조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 118.19 | +4.43 | +3.89% | 114.63 | 118.51 | 114.63 | 426,736 |
| 2026-06-17 | 113.76 | -0.3200 | -0.28% | 113.43 | 115.96 | 112.50 | 158,900 |
| 2026-06-16 | 114.08 | -0.1000 | -0.09% | 114.85 | 116.23 | 113.72 | 210,419 |
| 2026-06-15 | 114.18 | -0.9100 | -0.79% | 114.90 | 116.55 | 113.68 | 182,846 |
| 2026-06-12 | 115.09 | +0.2500 | +0.22% | 115.62 | 116.44 | 114.65 | 89,850 |
| 2026-06-11 | 114.84 | +1.88 | +1.66% | 113.75 | 115.85 | 113.29 | 126,612 |
| 2026-06-10 | 112.96 | +0.1800 | +0.16% | 113.71 | 114.19 | 112.31 | 151,170 |
| 2026-06-09 | 112.78 | +3.47 | +3.17% | 110.44 | 113.70 | 110.44 | 302,700 |
| 2026-06-08 | 109.31 | +0.4300 | +0.39% | 109.05 | 110.27 | 107.68 | 152,052 |
| 2026-06-05 | 108.88 | -0.4600 | -0.42% | 109.67 | 110.63 | 108.04 | 146,476 |
| 2026-06-04 | 109.34 | +2.40 | +2.24% | 108.34 | 110.12 | 108.22 | 174,733 |
| 2026-06-03 | 106.94 | +0.0100 | +0.01% | 106.79 | 107.29 | 105.36 | 150,314 |
| 2026-06-02 | 106.93 | -0.5800 | -0.54% | 107.21 | 109.55 | 106.46 | 211,008 |
| 2026-06-01 | 107.51 | -1.48 | -1.36% | 108.28 | 109.87 | 104.98 | 153,812 |
| 2026-05-29 | 108.99 | -2.38 | -2.14% | 111.60 | 112.10 | 108.77 | 191,633 |
| 2026-05-28 | 111.37 | -0.3100 | -0.28% | 111.68 | 111.79 | 109.81 | 103,695 |
| 2026-05-27 | 111.68 | -0.0300 | -0.03% | 112.21 | 113.15 | 111.12 | 91,885 |
| 2026-05-26 | 111.71 | +1.63 | +1.48% | 110.37 | 113.94 | 110.37 | 244,558 |
| 2026-05-22 | 110.08 | +0.4000 | +0.36% | 110.00 | 110.17 | 105.06 | 108,824 |
| 2026-05-21 | 109.68 | -0.1500 | -0.14% | 108.86 | 110.13 | 105.89 | 188,736 |