조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 114.64 | +1.76 | +1.56% | 113.27 | 114.98 | 112.10 | 124,628 |
| 2026-10-12 | 112.88 | -0.7600 | -0.67% | 113.14 | 113.90 | 111.85 | 165,045 |
| 2026-10-09 | 113.64 | +0.9100 | +0.81% | 112.72 | 114.27 | 112.13 | 119,170 |
| 2026-10-08 | 112.73 | -1.53 | -1.34% | 113.77 | 113.77 | 111.88 | 225,344 |
| 2026-10-07 | 114.26 | -3.72 | -3.15% | 116.46 | 118.40 | 113.96 | 199,496 |
| 2026-10-06 | 117.98 | +1.41 | +1.21% | 117.36 | 119.55 | 117.32 | 111,175 |
| 2026-10-05 | 116.57 | -0.9900 | -0.84% | 116.56 | 117.13 | 115.08 | 186,043 |
| 2026-10-02 | 117.56 | +2.57 | +2.23% | 116.53 | 117.98 | 115.43 | 154,747 |
| 2026-10-01 | 114.99 | +0.6400 | +0.56% | 113.74 | 115.77 | 112.70 | 161,033 |
| 2026-09-30 | 114.35 | +0.1200 | +0.11% | 114.49 | 115.02 | 113.29 | 156,777 |
| 2026-09-29 | 114.23 | -0.6300 | -0.55% | 115.44 | 115.95 | 112.10 | 158,383 |
| 2026-09-28 | 114.86 | +1.63 | +1.44% | 112.71 | 114.89 | 111.25 | 157,358 |
| 2026-09-25 | 113.23 | +1.27 | +1.13% | 112.17 | 115.10 | 112.17 | 192,936 |
| 2026-09-24 | 111.96 | -1.28 | -1.13% | 113.34 | 113.34 | 110.87 | 140,125 |
| 2026-09-23 | 113.24 | -0.2300 | -0.20% | 113.04 | 113.71 | 111.60 | 185,747 |
| 2026-09-22 | 113.47 | +1.71 | +1.53% | 112.98 | 113.98 | 112.31 | 172,147 |
| 2026-09-21 | 111.76 | +0.8700 | +0.78% | 110.78 | 112.16 | 110.03 | 97,749 |
| 2026-09-18 | 110.89 | -0.6900 | -0.62% | 110.78 | 111.34 | 109.94 | 240,172 |
| 2026-09-17 | 111.58 | +0.3600 | +0.32% | 112.28 | 112.28 | 110.32 | 209,727 |
| 2026-09-16 | 111.22 | +0.4700 | +0.42% | 111.17 | 112.09 | 110.33 | 135,516 |