조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 17.55 | +0.1700 | +0.98% | 17.38 | 17.55 | 17.30 | 3,768 |
| 2026-05-19 | 17.38 | -0.0300 | -0.17% | 17.41 | 17.41 | 17.30 | 2,022 |
| 2026-05-18 | 17.41 | -0.2600 | -1.47% | 17.56 | 17.56 | 17.41 | 1,004 |
| 2026-05-15 | 17.67 | +0.0200 | +0.11% | 17.69 | 17.69 | 17.66 | 1,794 |
| 2026-05-14 | 17.65 | +0.1900 | +1.09% | 17.67 | 17.67 | 17.65 | 998 |
| 2026-05-13 | 17.46 | -0.0850 | -0.48% | 17.67 | 17.67 | 17.46 | 1,085 |
| 2026-05-12 | 17.55 | +0.1450 | +0.83% | 17.55 | 17.55 | 17.55 | 280 |
| 2026-05-11 | 17.40 | -0.2700 | -1.53% | 17.55 | 17.55 | 17.40 | 1,913 |
| 2026-05-08 | 17.67 | -0.0100 | -0.06% | 17.67 | 17.67 | 17.66 | 1,147 |
| 2026-05-07 | 17.68 | +0.2800 | +1.61% | 17.55 | 17.68 | 17.55 | 1,116 |
| 2026-05-06 | 17.40 | 0.00 | 0.00% | 17.53 | 17.53 | 17.40 | 2,000 |
| 2026-05-05 | 17.40 | -0.0200 | -0.11% | 17.69 | 17.69 | 17.25 | 8,057 |
| 2026-05-04 | 17.42 | +0.0200 | +0.11% | 17.42 | 17.42 | 17.42 | 405 |
| 2026-05-01 | 17.40 | 0.00 | 0.00% | 17.40 | 17.40 | 17.40 | 245 |
| 2026-04-30 | 17.40 | -0.2424 | -1.37% | 17.40 | 17.40 | 17.40 | 2,073 |
| 2026-04-29 | 17.64 | +0.2324 | +1.33% | 17.64 | 17.75 | 17.64 | 2,227 |
| 2026-04-28 | 17.41 | -0.0400 | -0.23% | 17.45 | 17.54 | 17.41 | 3,730 |
| 2026-04-27 | 17.45 | -0.3001 | -1.69% | 17.27 | 17.75 | 17.22 | 1,230 |
| 2026-04-24 | 17.75 | +0.2301 | +1.31% | 17.78 | 17.78 | 17.75 | 825 |
| 2026-04-23 | 17.52 | -0.3800 | -2.12% | 17.86 | 17.86 | 17.52 | 4,740 |