조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 18.81 | +0.0600 | +0.32% | 18.80 | 18.81 | 18.80 | 665 |
| 2026-10-12 | 18.75 | -0.2100 | -1.11% | 18.75 | 18.75 | 18.75 | 1,306 |
| 2026-10-09 | 18.96 | -0.1200 | -0.63% | 19.20 | 19.20 | 18.96 | 377 |
| 2026-10-08 | 19.08 | 0.00 | 0.00% | 19.08 | 19.08 | 19.08 | 145 |
| 2026-10-07 | 19.08 | -0.2900 | -1.50% | 19.09 | 19.09 | 18.75 | 2,356 |
| 2026-10-06 | 19.37 | +0.6200 | +3.31% | 18.67 | 19.37 | 18.67 | 847 |
| 2026-10-05 | 18.75 | -0.5650 | -2.93% | 19.20 | 19.20 | 18.75 | 3,741 |
| 2026-10-02 | 19.32 | +0.0290 | +0.15% | 19.32 | 19.32 | 19.32 | 1,290 |
| 2026-10-01 | 19.29 | +0.2360 | +1.24% | 19.29 | 19.29 | 19.29 | 372 |
| 2026-09-30 | 19.05 | 0.00 | 0.00% | 19.08 | 19.35 | 19.05 | 5,056 |
| 2026-09-29 | 19.05 | -0.4500 | -2.31% | 19.20 | 19.20 | 19.05 | 1,476 |
| 2026-09-28 | 19.50 | +0.1350 | +0.70% | 19.50 | 19.50 | 19.28 | 4,276 |
| 2026-09-25 | 19.37 | 0.00 | 0.00% | 19.37 | 19.37 | 19.37 | 502 |
| 2026-09-24 | 19.37 | +0.1350 | +0.70% | 19.40 | 19.40 | 19.37 | 936 |
| 2026-09-23 | 19.23 | -0.0500 | -0.26% | 19.09 | 19.65 | 19.09 | 697 |
| 2026-09-22 | 19.28 | -0.1200 | -0.62% | 19.08 | 19.46 | 19.08 | 2,170 |
| 2026-09-21 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 19.40 | 373 |
| 2026-09-18 | 19.40 | -0.4200 | -2.12% | 19.50 | 19.50 | 19.39 | 2,884 |
| 2026-09-17 | 19.82 | +0.5600 | +2.91% | 19.40 | 19.82 | 19.40 | 865 |
| 2026-09-16 | 19.26 | -0.1586 | -0.82% | 19.42 | 19.42 | 19.26 | 2,070 |