조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 18.15 | +0.9500 | +5.52% | 17.25 | 18.15 | 17.22 | 20,224 |
| 2026-06-17 | 17.20 | -0.1000 | -0.58% | 17.12 | 17.25 | 17.08 | 2,572 |
| 2026-06-16 | 17.30 | +0.2000 | +1.17% | 17.30 | 17.30 | 17.30 | 313 |
| 2026-06-15 | 17.10 | +0.0499 | +0.29% | 17.10 | 17.10 | 17.06 | 1,284 |
| 2026-06-12 | 17.05 | -0.0599 | -0.35% | 17.10 | 17.25 | 17.05 | 2,244 |
| 2026-06-11 | 17.11 | +0.0500 | +0.29% | 17.08 | 17.11 | 17.08 | 1,067 |
| 2026-06-10 | 17.06 | -0.1900 | -1.10% | 17.08 | 17.09 | 17.05 | 2,986 |
| 2026-06-09 | 17.25 | +0.2900 | +1.71% | 16.92 | 17.25 | 16.92 | 1,743 |
| 2026-06-08 | 16.96 | -0.0900 | -0.53% | 17.15 | 17.15 | 16.96 | 15,486 |
| 2026-06-05 | 17.05 | -0.1755 | -1.02% | 17.05 | 17.06 | 17.05 | 4,336 |
| 2026-06-04 | 17.23 | +0.0755 | +0.44% | 17.24 | 17.24 | 17.23 | 710 |
| 2026-06-03 | 17.15 | -0.0800 | -0.46% | 17.05 | 17.15 | 17.05 | 1,366 |
| 2026-06-02 | 17.23 | -0.1700 | -0.98% | 17.15 | 17.25 | 17.02 | 1,900 |
| 2026-06-01 | 17.40 | +0.1000 | +0.58% | 17.39 | 17.40 | 17.35 | 1,993 |
| 2026-05-29 | 17.30 | +0.3300 | +1.94% | 17.30 | 17.49 | 17.30 | 2,663 |
| 2026-05-28 | 16.97 | -0.3300 | -1.91% | 17.29 | 17.30 | 16.78 | 8,190 |
| 2026-05-27 | 17.30 | 0.00 | 0.00% | 17.30 | 17.30 | 17.30 | 59 |
| 2026-05-26 | 17.30 | -0.1500 | -0.86% | 17.41 | 17.41 | 17.30 | 3,295 |
| 2026-05-22 | 17.45 | -0.1500 | -0.85% | 17.60 | 17.60 | 17.30 | 3,918 |
| 2026-05-21 | 17.60 | +0.0500 | +0.28% | 17.61 | 17.61 | 17.60 | 2,459 |