조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 12.28 | +0.4300 | +3.63% | 11.77 | 12.29 | 11.58 | 321,873 |
| 2026-05-19 | 11.85 | -0.4400 | -3.58% | 12.37 | 12.50 | 11.84 | 359,594 |
| 2026-05-18 | 12.29 | +0.8700 | +7.62% | 11.42 | 12.39 | 11.38 | 487,908 |
| 2026-05-15 | 11.42 | +0.3300 | +2.98% | 11.20 | 11.47 | 11.08 | 425,391 |
| 2026-05-14 | 11.09 | -0.4700 | -4.07% | 11.50 | 11.68 | 11.08 | 234,921 |
| 2026-05-13 | 11.56 | +0.2100 | +1.85% | 11.20 | 11.76 | 11.16 | 571,646 |
| 2026-05-12 | 11.35 | -0.0700 | -0.61% | 11.49 | 11.49 | 11.20 | 267,509 |
| 2026-05-11 | 11.42 | -0.3400 | -2.89% | 11.60 | 11.60 | 11.27 | 326,757 |
| 2026-05-08 | 11.76 | -0.2300 | -1.92% | 11.90 | 12.00 | 11.56 | 244,317 |
| 2026-05-07 | 11.99 | +0.2800 | +2.39% | 11.78 | 12.03 | 11.75 | 331,943 |
| 2026-05-06 | 11.71 | +0.0300 | +0.26% | 12.04 | 12.11 | 11.65 | 281,329 |
| 2026-05-05 | 11.68 | +0.3200 | +2.82% | 11.39 | 11.78 | 11.07 | 412,935 |
| 2026-05-04 | 11.36 | -0.4100 | -3.48% | 11.74 | 12.10 | 11.25 | 474,873 |
| 2026-05-01 | 11.77 | -0.3200 | -2.65% | 12.25 | 12.45 | 11.76 | 314,020 |
| 2026-04-30 | 12.09 | +0.0900 | +0.75% | 12.02 | 12.27 | 11.69 | 493,441 |
| 2026-04-29 | 12.00 | -0.2200 | -1.80% | 12.16 | 12.32 | 11.87 | 455,734 |
| 2026-04-28 | 12.22 | -0.3000 | -2.40% | 12.61 | 12.66 | 12.17 | 268,487 |
| 2026-04-27 | 12.52 | -0.4700 | -3.62% | 12.95 | 13.00 | 12.39 | 710,688 |
| 2026-04-24 | 12.99 | -0.2200 | -1.67% | 13.08 | 13.16 | 12.73 | 604,172 |
| 2026-04-23 | 13.21 | -1.12 | -7.82% | 14.32 | 14.32 | 13.09 | 622,784 |