조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 9.68 | -0.4200 | -4.16% | 10.01 | 10.02 | 9.39 | 1,376,964 |
| 2026-06-17 | 10.10 | -0.2100 | -2.04% | 10.82 | 10.99 | 10.10 | 1,429,584 |
| 2026-06-16 | 10.31 | +0.0200 | +0.19% | 10.47 | 10.69 | 10.10 | 1,364,165 |
| 2026-06-15 | 10.29 | -1.47 | -12.50% | 11.71 | 11.93 | 10.26 | 1,262,364 |
| 2026-06-12 | 11.76 | -0.6000 | -4.85% | 12.38 | 12.40 | 11.52 | 1,236,183 |
| 2026-06-11 | 12.36 | -0.4400 | -3.44% | 11.59 | 12.78 | 11.30 | 1,013,423 |
| 2026-06-10 | 12.80 | -0.1700 | -1.31% | 12.91 | 13.19 | 12.60 | 738,455 |
| 2026-06-09 | 12.97 | +1.06 | +8.90% | 11.95 | 13.08 | 11.79 | 622,420 |
| 2026-06-08 | 11.91 | -0.3000 | -2.46% | 12.08 | 12.37 | 11.81 | 297,869 |
| 2026-06-05 | 12.21 | +0.1900 | +1.58% | 12.13 | 12.37 | 11.93 | 272,011 |
| 2026-06-04 | 12.02 | +0.5800 | +5.07% | 11.70 | 12.09 | 11.64 | 366,240 |
| 2026-06-03 | 11.44 | -0.8100 | -6.61% | 12.07 | 12.25 | 11.36 | 630,741 |
| 2026-06-02 | 12.25 | -0.4400 | -3.47% | 12.62 | 12.65 | 11.86 | 382,218 |
| 2026-06-01 | 12.69 | +0.6500 | +5.40% | 12.06 | 12.74 | 11.82 | 388,639 |
| 2026-05-29 | 12.04 | +0.3000 | +2.56% | 11.72 | 12.33 | 11.60 | 498,711 |
| 2026-05-28 | 11.74 | -0.2300 | -1.92% | 11.90 | 12.00 | 11.70 | 520,278 |
| 2026-05-27 | 11.97 | -0.2500 | -2.05% | 12.27 | 12.55 | 11.71 | 645,958 |
| 2026-05-26 | 12.22 | +0.1900 | +1.58% | 12.01 | 12.30 | 11.79 | 375,642 |
| 2026-05-22 | 12.03 | -0.1600 | -1.31% | 12.24 | 12.46 | 11.82 | 346,298 |
| 2026-05-21 | 12.19 | -0.0900 | -0.73% | 12.10 | 12.22 | 11.94 | 254,114 |