조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 13.42 | -0.1600 | -1.18% | 13.67 | 13.79 | 13.37 | 321,085 |
| 2026-10-12 | 13.58 | +0.2100 | +1.57% | 13.46 | 13.85 | 13.43 | 561,364 |
| 2026-10-09 | 13.37 | 0.00 | 0.00% | 13.46 | 13.69 | 13.35 | 355,946 |
| 2026-10-08 | 13.37 | +0.2700 | +2.06% | 12.98 | 13.40 | 12.77 | 866,116 |
| 2026-10-07 | 13.10 | +0.1200 | +0.92% | 12.98 | 13.33 | 12.91 | 505,038 |
| 2026-10-06 | 12.98 | +0.3900 | +3.10% | 12.69 | 13.07 | 12.55 | 497,287 |
| 2026-10-05 | 12.59 | -0.2600 | -2.02% | 12.66 | 12.97 | 12.46 | 386,261 |
| 2026-10-02 | 12.85 | -0.2100 | -1.61% | 13.11 | 13.19 | 12.69 | 621,589 |
| 2026-10-01 | 13.06 | -0.0500 | -0.38% | 13.31 | 13.45 | 12.76 | 611,906 |
| 2026-09-30 | 13.11 | +0.5300 | +4.21% | 12.62 | 13.22 | 12.54 | 758,191 |
| 2026-09-29 | 12.58 | +0.0800 | +0.64% | 12.46 | 12.76 | 12.28 | 1,203,984 |
| 2026-09-28 | 12.50 | -0.2300 | -1.81% | 12.56 | 12.83 | 12.17 | 1,066,359 |
| 2026-09-25 | 12.73 | -0.9600 | -7.01% | 13.41 | 13.80 | 12.65 | 621,591 |
| 2026-09-24 | 13.69 | -0.0600 | -0.44% | 13.80 | 14.18 | 13.32 | 758,105 |
| 2026-09-23 | 13.75 | +0.2100 | +1.55% | 13.52 | 13.78 | 13.26 | 662,225 |
| 2026-09-22 | 13.54 | +0.2800 | +2.11% | 13.39 | 13.77 | 13.17 | 774,731 |
| 2026-09-21 | 13.26 | +0.4000 | +3.11% | 12.85 | 13.30 | 12.79 | 454,054 |
| 2026-09-18 | 12.86 | -0.2000 | -1.53% | 12.78 | 13.15 | 12.75 | 577,250 |
| 2026-09-17 | 13.06 | -0.2600 | -1.95% | 13.23 | 13.29 | 12.97 | 320,848 |
| 2026-09-16 | 13.32 | +0.0700 | +0.53% | 13.13 | 13.40 | 13.05 | 622,588 |