조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 11.43 | +0.1700 | +1.51% | 11.26 | 11.45 | 11.25 | 584,910 |
| 2026-05-19 | 11.26 | -0.1100 | -0.97% | 11.31 | 11.34 | 11.25 | 936,313 |
| 2026-05-18 | 11.37 | -0.1200 | -1.04% | 11.48 | 11.50 | 11.36 | 341,980 |
| 2026-05-15 | 11.49 | -0.2000 | -1.71% | 11.56 | 11.60 | 11.47 | 332,077 |
| 2026-05-14 | 11.69 | +0.0200 | +0.17% | 11.70 | 11.71 | 11.66 | 260,563 |
| 2026-05-13 | 11.67 | -0.1000 | -0.85% | 11.76 | 11.76 | 11.67 | 272,665 |
| 2026-05-12 | 11.77 | -0.0300 | -0.25% | 11.80 | 11.80 | 11.75 | 229,569 |
| 2026-05-11 | 11.80 | -0.0300 | -0.25% | 11.85 | 11.88 | 11.75 | 490,708 |
| 2026-05-08 | 11.83 | -0.0300 | -0.25% | 11.87 | 11.89 | 11.82 | 169,744 |
| 2026-05-07 | 11.86 | 0.00 | 0.00% | 11.90 | 11.90 | 11.82 | 257,263 |
| 2026-05-06 | 11.86 | +0.0600 | +0.51% | 11.82 | 11.91 | 11.81 | 768,162 |
| 2026-05-05 | 11.80 | +0.2100 | +1.81% | 11.63 | 11.80 | 11.60 | 426,169 |
| 2026-05-04 | 11.59 | -0.1300 | -1.11% | 11.69 | 11.69 | 11.58 | 465,442 |
| 2026-05-01 | 11.72 | -0.0100 | -0.09% | 11.75 | 11.75 | 11.66 | 402,813 |
| 2026-04-30 | 11.73 | +0.0400 | +0.34% | 11.74 | 11.79 | 11.70 | 345,836 |
| 2026-04-29 | 11.69 | -0.0400 | -0.34% | 11.73 | 11.74 | 11.67 | 272,024 |
| 2026-04-28 | 11.73 | -0.0900 | -0.76% | 11.77 | 11.79 | 11.71 | 320,278 |
| 2026-04-27 | 11.82 | -0.0100 | -0.08% | 11.83 | 11.84 | 11.76 | 200,829 |
| 2026-04-24 | 11.83 | +0.0500 | +0.42% | 11.78 | 11.83 | 11.71 | 224,821 |
| 2026-04-23 | 11.78 | -0.0100 | -0.08% | 11.82 | 11.83 | 11.77 | 184,530 |