조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.30 | +0.1500 | +1.48% | 10.20 | 10.31 | 10.17 | 1,714,582 |
| 2026-10-12 | 10.15 | -0.0600 | -0.59% | 10.21 | 10.21 | 10.13 | 936,587 |
| 2026-10-09 | 10.21 | +0.1100 | +1.09% | 10.10 | 10.28 | 10.10 | 1,378,991 |
| 2026-10-08 | 10.10 | +0.0600 | +0.60% | 10.08 | 10.14 | 9.98 | 1,597,261 |
| 2026-10-07 | 10.04 | -0.1900 | -1.86% | 10.15 | 10.25 | 10.04 | 1,422,458 |
| 2026-10-06 | 10.23 | +0.1300 | +1.29% | 10.11 | 10.25 | 10.11 | 1,298,564 |
| 2026-10-05 | 10.10 | -0.2300 | -2.23% | 10.28 | 10.30 | 10.10 | 914,796 |
| 2026-10-02 | 10.33 | +0.0700 | +0.68% | 10.40 | 10.46 | 10.30 | 953,129 |
| 2026-10-01 | 10.26 | 0.00 | 0.00% | 10.34 | 10.36 | 10.16 | 1,329,112 |
| 2026-09-30 | 10.26 | +0.0500 | +0.49% | 10.19 | 10.39 | 10.19 | 1,423,742 |
| 2026-09-29 | 10.21 | -0.0600 | -0.58% | 10.22 | 10.34 | 10.01 | 1,780,064 |
| 2026-09-28 | 10.27 | -0.2600 | -2.47% | 10.48 | 10.48 | 10.19 | 1,806,404 |
| 2026-09-25 | 10.53 | -0.0300 | -0.28% | 10.57 | 10.64 | 10.50 | 835,988 |
| 2026-09-24 | 10.56 | -0.0600 | -0.56% | 10.55 | 10.70 | 10.50 | 1,143,395 |
| 2026-09-23 | 10.62 | -0.2900 | -2.66% | 10.85 | 10.86 | 10.60 | 983,935 |
| 2026-09-22 | 10.91 | -0.0300 | -0.27% | 10.95 | 10.95 | 10.82 | 1,085,792 |
| 2026-09-21 | 10.94 | +0.1800 | +1.67% | 10.80 | 10.96 | 10.77 | 843,527 |
| 2026-09-18 | 10.76 | -0.1000 | -0.92% | 10.86 | 10.88 | 10.71 | 537,194 |
| 2026-09-17 | 10.86 | +0.0500 | +0.46% | 10.85 | 10.94 | 10.84 | 561,696 |
| 2026-09-16 | 10.81 | -0.0200 | -0.18% | 10.89 | 10.92 | 10.77 | 476,003 |