조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 11.73 | +0.0800 | +0.69% | 11.72 | 11.77 | 11.66 | 349,903 |
| 2026-06-17 | 11.65 | -0.0900 | -0.77% | 11.75 | 11.75 | 11.65 | 403,497 |
| 2026-06-16 | 11.74 | -0.0100 | -0.09% | 11.77 | 11.78 | 11.67 | 283,515 |
| 2026-06-15 | 11.75 | +0.0100 | +0.09% | 11.71 | 11.78 | 11.71 | 201,491 |
| 2026-06-12 | 11.74 | -0.0100 | -0.09% | 11.78 | 11.78 | 11.70 | 137,064 |
| 2026-06-11 | 11.75 | +0.0800 | +0.69% | 11.73 | 11.80 | 11.71 | 198,211 |
| 2026-06-10 | 11.67 | -0.0300 | -0.26% | 11.67 | 11.79 | 11.67 | 469,382 |
| 2026-06-09 | 11.70 | +0.1000 | +0.86% | 11.63 | 11.70 | 11.57 | 418,300 |
| 2026-06-08 | 11.60 | -0.0500 | -0.43% | 11.70 | 11.70 | 11.59 | 387,765 |
| 2026-06-05 | 11.65 | -0.0500 | -0.43% | 11.68 | 11.71 | 11.63 | 241,542 |
| 2026-06-04 | 11.70 | +0.0400 | +0.34% | 11.70 | 11.75 | 11.69 | 352,449 |
| 2026-06-03 | 11.66 | -0.0600 | -0.51% | 11.71 | 11.72 | 11.65 | 397,708 |
| 2026-06-02 | 11.72 | +0.0500 | +0.43% | 11.69 | 11.73 | 11.65 | 576,163 |
| 2026-06-01 | 11.67 | +0.0100 | +0.09% | 11.68 | 11.70 | 11.63 | 491,334 |
| 2026-05-29 | 11.66 | +0.0500 | +0.43% | 11.61 | 11.69 | 11.60 | 331,143 |
| 2026-05-28 | 11.61 | +0.0100 | +0.09% | 11.63 | 11.66 | 11.59 | 260,630 |
| 2026-05-27 | 11.60 | +0.0100 | +0.09% | 11.60 | 11.66 | 11.55 | 241,126 |
| 2026-05-26 | 11.59 | +0.2000 | +1.76% | 11.47 | 11.59 | 11.44 | 381,616 |
| 2026-05-22 | 11.39 | -0.0200 | -0.18% | 11.46 | 11.46 | 11.39 | 369,013 |
| 2026-05-21 | 11.41 | -0.0200 | -0.17% | 11.45 | 11.47 | 11.37 | 304,728 |