조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 6.92 | -0.0350 | -0.50% | 6.96 | 6.96 | 6.90 | 36,565 |
| 2026-05-19 | 6.96 | +0.0200 | +0.29% | 6.92 | 6.99 | 6.91 | 42,694 |
| 2026-05-18 | 6.94 | -0.0550 | -0.79% | 6.97 | 6.99 | 6.93 | 41,584 |
| 2026-05-15 | 6.99 | +0.0250 | +0.36% | 6.92 | 7.00 | 6.90 | 36,592 |
| 2026-05-14 | 6.97 | +0.0200 | +0.29% | 6.97 | 7.00 | 6.94 | 39,342 |
| 2026-05-13 | 6.95 | +0.0250 | +0.36% | 6.92 | 6.98 | 6.90 | 29,431 |
| 2026-05-12 | 6.92 | -0.0900 | -1.28% | 6.98 | 6.98 | 6.92 | 27,363 |
| 2026-05-11 | 7.01 | +0.0300 | +0.43% | 6.97 | 7.06 | 6.97 | 64,163 |
| 2026-05-08 | 6.98 | 0.00 | 0.00% | 7.02 | 7.05 | 6.98 | 22,537 |
| 2026-05-07 | 6.98 | +0.0100 | +0.14% | 6.99 | 7.03 | 6.97 | 17,041 |
| 2026-05-06 | 6.97 | +0.0300 | +0.43% | 6.97 | 7.03 | 6.96 | 57,347 |
| 2026-05-05 | 6.94 | +0.0900 | +1.31% | 6.86 | 6.97 | 6.86 | 61,473 |
| 2026-05-04 | 6.85 | -0.0500 | -0.72% | 6.89 | 6.91 | 6.84 | 66,037 |
| 2026-05-01 | 6.90 | +0.0500 | +0.73% | 6.87 | 6.92 | 6.83 | 77,319 |
| 2026-04-30 | 6.85 | +0.0400 | +0.59% | 6.83 | 6.88 | 6.79 | 57,698 |
| 2026-04-29 | 6.81 | -0.0200 | -0.29% | 6.85 | 6.85 | 6.78 | 59,247 |
| 2026-04-28 | 6.83 | -0.0100 | -0.15% | 6.88 | 6.88 | 6.78 | 37,406 |
| 2026-04-27 | 6.84 | -0.0200 | -0.29% | 6.92 | 6.92 | 6.82 | 41,076 |
| 2026-04-24 | 6.86 | -0.0400 | -0.58% | 6.90 | 6.91 | 6.84 | 47,373 |
| 2026-04-23 | 6.90 | -0.0300 | -0.43% | 6.89 | 6.93 | 6.89 | 46,294 |