조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 6.25 | +0.0200 | +0.32% | 6.28 | 6.29 | 6.22 | 107,248 |
| 2026-10-12 | 6.23 | -0.0100 | -0.16% | 6.24 | 6.28 | 6.19 | 75,722 |
| 2026-10-09 | 6.24 | +0.0300 | +0.48% | 6.13 | 6.29 | 6.07 | 211,420 |
| 2026-10-08 | 6.21 | +0.0600 | +0.98% | 6.12 | 6.27 | 6.05 | 154,008 |
| 2026-10-07 | 6.15 | -0.1300 | -2.07% | 6.22 | 6.22 | 6.09 | 127,767 |
| 2026-10-06 | 6.28 | +0.1500 | +2.45% | 6.13 | 6.29 | 6.10 | 43,975 |
| 2026-10-05 | 6.13 | -0.1300 | -2.08% | 6.21 | 6.26 | 6.13 | 112,929 |
| 2026-10-02 | 6.26 | +0.2400 | +3.99% | 6.08 | 6.30 | 6.00 | 338,313 |
| 2026-10-01 | 6.02 | +0.0100 | +0.17% | 6.00 | 6.10 | 5.90 | 174,410 |
| 2026-09-30 | 6.01 | -0.0500 | -0.83% | 6.09 | 6.21 | 6.01 | 97,886 |
| 2026-09-29 | 6.06 | +0.0400 | +0.66% | 6.04 | 6.08 | 5.98 | 201,225 |
| 2026-09-28 | 6.02 | -0.1200 | -1.95% | 6.13 | 6.13 | 5.91 | 195,788 |
| 2026-09-25 | 6.14 | +0.0300 | +0.49% | 6.10 | 6.22 | 5.84 | 177,565 |
| 2026-09-24 | 6.11 | -0.1600 | -2.55% | 6.18 | 6.43 | 6.11 | 181,715 |
| 2026-09-23 | 6.27 | -0.1600 | -2.49% | 6.39 | 6.41 | 6.24 | 91,619 |
| 2026-09-22 | 6.43 | -0.0100 | -0.16% | 6.41 | 6.47 | 6.41 | 36,947 |
| 2026-09-21 | 6.44 | +0.0400 | +0.63% | 6.43 | 6.44 | 6.40 | 76,604 |
| 2026-09-18 | 6.40 | -0.0100 | -0.16% | 6.40 | 6.47 | 6.36 | 70,008 |
| 2026-09-17 | 6.41 | +0.0100 | +0.16% | 6.42 | 6.45 | 6.39 | 77,404 |
| 2026-09-16 | 6.40 | -0.0100 | -0.16% | 6.41 | 6.46 | 6.35 | 96,767 |