조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 6.94 | +0.0100 | +0.14% | 6.93 | 6.95 | 6.91 | 56,415 |
| 2026-06-17 | 6.93 | -0.0300 | -0.43% | 6.94 | 6.96 | 6.90 | 83,171 |
| 2026-06-16 | 6.96 | +0.0600 | +0.87% | 6.94 | 6.98 | 6.91 | 44,499 |
| 2026-06-15 | 6.90 | -0.0100 | -0.14% | 6.94 | 6.99 | 6.90 | 18,220 |
| 2026-06-12 | 6.91 | -0.0150 | -0.22% | 6.90 | 6.96 | 6.90 | 19,726 |
| 2026-06-11 | 6.93 | -0.0450 | -0.65% | 6.96 | 6.96 | 6.89 | 38,049 |
| 2026-06-10 | 6.97 | +0.0550 | +0.80% | 6.90 | 6.97 | 6.88 | 50,925 |
| 2026-06-09 | 6.92 | +0.0550 | +0.80% | 6.90 | 6.92 | 6.86 | 37,921 |
| 2026-06-08 | 6.86 | +0.0100 | +0.15% | 6.90 | 6.90 | 6.84 | 32,111 |
| 2026-06-05 | 6.85 | -0.0400 | -0.58% | 6.87 | 6.89 | 6.84 | 68,159 |
| 2026-06-04 | 6.89 | 0.00 | 0.00% | 6.91 | 6.96 | 6.87 | 36,828 |
| 2026-06-03 | 6.89 | -0.0600 | -0.86% | 6.90 | 6.93 | 6.89 | 37,519 |
| 2026-06-02 | 6.95 | +0.0600 | +0.87% | 6.93 | 6.98 | 6.88 | 78,280 |
| 2026-06-01 | 6.89 | -0.0500 | -0.72% | 6.94 | 6.96 | 6.88 | 78,497 |
| 2026-05-29 | 6.94 | -0.0100 | -0.14% | 6.95 | 6.99 | 6.92 | 45,875 |
| 2026-05-28 | 6.95 | +0.0300 | +0.43% | 6.94 | 7.06 | 6.88 | 65,103 |
| 2026-05-27 | 6.92 | +0.0200 | +0.29% | 6.90 | 7.07 | 6.86 | 183,875 |
| 2026-05-26 | 6.90 | +0.0100 | +0.15% | 6.94 | 6.97 | 6.88 | 36,799 |
| 2026-05-22 | 6.89 | 0.00 | 0.00% | 6.94 | 6.99 | 6.88 | 28,398 |
| 2026-05-21 | 6.89 | -0.0300 | -0.43% | 6.90 | 6.94 | 6.84 | 55,429 |