조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 6.25 | +0.0600 | +0.97% | 6.19 | 6.29 | 5.94 | 14,085 |
| 2026-05-19 | 6.19 | -0.0400 | -0.64% | 6.23 | 6.40 | 6.01 | 13,432 |
| 2026-05-18 | 6.23 | -0.9100 | -12.75% | 6.19 | 6.54 | 5.62 | 72,197 |
| 2026-05-15 | 7.14 | +0.0500 | +0.71% | 6.65 | 7.14 | 6.09 | 58,716 |
| 2026-05-14 | 7.09 | -0.0900 | -1.25% | 7.00 | 7.39 | 6.99 | 13,385 |
| 2026-05-13 | 7.18 | 0.00 | 0.00% | 7.18 | 7.18 | 7.07 | 4,713 |
| 2026-05-12 | 7.18 | -0.0700 | -0.97% | 7.25 | 7.25 | 7.06 | 22,623 |
| 2026-05-11 | 7.25 | +0.1500 | +2.11% | 7.14 | 7.25 | 7.14 | 20,285 |
| 2026-05-08 | 7.10 | -0.1100 | -1.53% | 7.09 | 7.20 | 6.85 | 12,510 |
| 2026-05-07 | 7.21 | +0.1000 | +1.41% | 7.15 | 7.21 | 7.04 | 12,794 |
| 2026-05-06 | 7.11 | +0.4000 | +5.96% | 6.82 | 7.20 | 6.61 | 54,613 |
| 2026-05-05 | 6.71 | -0.3000 | -4.28% | 7.05 | 7.20 | 6.71 | 16,610 |
| 2026-05-04 | 7.01 | +0.4100 | +6.21% | 6.67 | 7.25 | 6.67 | 22,334 |
| 2026-05-01 | 6.60 | +0.0500 | +0.76% | 6.60 | 6.99 | 6.60 | 1,723 |
| 2026-04-30 | 6.55 | -0.1650 | -2.46% | 6.74 | 7.08 | 6.55 | 10,720 |
| 2026-04-29 | 6.72 | +0.3650 | +5.75% | 6.40 | 6.73 | 6.40 | 6,686 |
| 2026-04-28 | 6.35 | -0.0800 | -1.24% | 6.37 | 6.66 | 6.24 | 16,060 |
| 2026-04-27 | 6.43 | -0.4450 | -6.47% | 6.88 | 7.15 | 6.37 | 94,683 |
| 2026-04-24 | 6.88 | +0.2050 | +3.07% | 6.37 | 7.17 | 6.37 | 21,103 |
| 2026-04-23 | 6.67 | -0.1500 | -2.20% | 6.76 | 6.87 | 6.62 | 4,050 |