조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 6.50 | 0.00 | 0.00% | 6.67 | 6.78 | 6.50 | 6,434 |
| 2026-10-12 | 6.50 | -0.2300 | -3.42% | 6.55 | 6.81 | 6.50 | 3,618 |
| 2026-10-09 | 6.73 | +0.0700 | +1.05% | 6.51 | 6.81 | 6.50 | 8,920 |
| 2026-10-08 | 6.66 | -0.1100 | -1.62% | 7.12 | 7.12 | 6.66 | 9,712 |
| 2026-10-07 | 6.77 | -0.0900 | -1.31% | 6.82 | 7.01 | 6.72 | 10,372 |
| 2026-10-06 | 6.86 | -0.0600 | -0.87% | 6.92 | 7.39 | 6.86 | 19,509 |
| 2026-10-05 | 6.92 | -0.2300 | -3.22% | 7.16 | 7.29 | 6.92 | 3,706 |
| 2026-10-02 | 7.15 | -0.1199 | -1.65% | 7.35 | 7.35 | 7.04 | 2,453 |
| 2026-10-01 | 7.27 | +0.2699 | +3.86% | 7.21 | 7.27 | 7.00 | 2,543 |
| 2026-09-30 | 7.00 | -0.2100 | -2.91% | 7.18 | 7.40 | 7.00 | 3,711 |
| 2026-09-29 | 7.21 | -0.0500 | -0.69% | 7.20 | 7.40 | 7.17 | 8,929 |
| 2026-09-28 | 7.26 | -0.0900 | -1.22% | 7.26 | 7.30 | 7.26 | 1,256 |
| 2026-09-25 | 7.35 | +0.1350 | +1.87% | 7.40 | 7.48 | 7.20 | 7,494 |
| 2026-09-24 | 7.22 | -0.0850 | -1.16% | 7.42 | 7.42 | 7.22 | 1,241 |
| 2026-09-23 | 7.30 | +0.1500 | +2.10% | 7.18 | 7.35 | 7.17 | 3,897 |
| 2026-09-22 | 7.15 | -0.3200 | -4.28% | 7.50 | 7.50 | 7.00 | 5,307 |
| 2026-09-21 | 7.47 | +0.2500 | +3.46% | 7.30 | 7.50 | 7.20 | 5,247 |
| 2026-09-18 | 7.22 | -0.2100 | -2.83% | 7.43 | 7.50 | 7.22 | 30,953 |
| 2026-09-17 | 7.43 | +0.1800 | +2.48% | 7.33 | 7.47 | 7.33 | 3,261 |
| 2026-09-16 | 7.25 | -0.2000 | -2.68% | 7.50 | 7.50 | 7.25 | 8,000 |