조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 7.59 | -0.0600 | -0.78% | 7.70 | 7.89 | 7.19 | 46,136 |
| 2026-06-17 | 7.65 | +0.0800 | +1.06% | 7.57 | 7.91 | 7.37 | 21,036 |
| 2026-06-16 | 7.57 | -0.2000 | -2.57% | 7.86 | 7.86 | 7.35 | 21,047 |
| 2026-06-15 | 7.77 | -0.1200 | -1.52% | 7.89 | 8.00 | 7.54 | 51,552 |
| 2026-06-12 | 7.89 | -0.0500 | -0.63% | 7.50 | 7.93 | 7.41 | 72,167 |
| 2026-06-11 | 7.94 | +1.44 | +22.15% | 6.65 | 7.94 | 6.51 | 188,833 |
| 2026-06-10 | 6.50 | +0.1500 | +2.36% | 6.14 | 6.50 | 6.14 | 14,205 |
| 2026-06-09 | 6.35 | +0.0100 | +0.16% | 6.60 | 6.60 | 6.35 | 10,865 |
| 2026-06-08 | 6.34 | -0.1100 | -1.71% | 5.99 | 6.59 | 5.99 | 14,392 |
| 2026-06-05 | 6.45 | -0.1700 | -2.57% | 6.57 | 6.57 | 6.30 | 5,723 |
| 2026-06-04 | 6.62 | +0.2429 | +3.81% | 6.19 | 6.65 | 6.05 | 43,929 |
| 2026-06-03 | 6.38 | +0.2521 | +4.12% | 6.20 | 6.38 | 6.11 | 12,947 |
| 2026-06-02 | 6.13 | -0.1050 | -1.69% | 6.16 | 6.29 | 6.01 | 10,523 |
| 2026-06-01 | 6.23 | +0.0200 | +0.32% | 6.27 | 6.29 | 5.87 | 21,997 |
| 2026-05-29 | 6.21 | -0.0300 | -0.48% | 6.37 | 6.39 | 6.21 | 1,254 |
| 2026-05-28 | 6.24 | -0.2600 | -4.00% | 6.51 | 6.56 | 6.24 | 14,971 |
| 2026-05-27 | 6.50 | -0.1000 | -1.52% | 6.32 | 6.60 | 6.32 | 26,234 |
| 2026-05-26 | 6.60 | +0.1200 | +1.85% | 6.32 | 6.69 | 5.90 | 59,194 |
| 2026-05-22 | 6.48 | +0.0200 | +0.31% | 6.36 | 6.59 | 6.26 | 19,223 |
| 2026-05-21 | 6.46 | +0.2100 | +3.36% | 6.20 | 6.58 | 6.12 | 19,128 |