조회 기간
일별 시세최근 122 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 19.90 | +0.1082 | +0.55% | 19.90 | 19.90 | 19.90 | 2 |
| 2026-05-19 | 19.79 | -0.0999 | -0.50% | 19.79 | 19.79 | 19.79 | 1 |
| 2026-05-18 | 19.89 | +0.0046 | +0.02% | 19.89 | 19.89 | 19.89 | 161 |
| 2026-05-15 | 19.89 | -0.2749 | -1.36% | 19.96 | 19.96 | 19.89 | 200 |
| 2026-05-14 | 20.16 | -0.0448 | -0.22% | 20.12 | 20.21 | 20.12 | 500 |
| 2026-05-13 | 20.21 | -0.0191 | -0.09% | 20.20 | 20.21 | 20.20 | 113 |
| 2026-05-12 | 20.22 | +0.0354 | +0.18% | 20.22 | 20.22 | 20.22 | 108 |
| 2026-05-11 | 20.19 | +0.0871 | +0.43% | 20.19 | 20.19 | 20.19 | 0 |
| 2026-05-08 | 20.10 | +0.0888 | +0.44% | 20.10 | 20.10 | 20.10 | 85 |
| 2026-05-07 | 20.01 | -0.0383 | -0.19% | 20.12 | 20.12 | 20.01 | 305 |
| 2026-05-06 | 20.05 | +0.3112 | +1.58% | 20.05 | 20.05 | 20.05 | 50 |
| 2026-05-05 | 19.74 | +0.0150 | +0.08% | 19.74 | 19.74 | 19.74 | 0 |
| 2026-05-04 | 19.73 | -0.1095 | -0.55% | 19.73 | 19.73 | 19.73 | 11 |
| 2026-05-01 | 19.83 | -0.0573 | -0.29% | 20.00 | 20.00 | 19.83 | 601 |
| 2026-04-30 | 19.89 | +0.1512 | +0.77% | 19.89 | 19.89 | 19.89 | 551 |
| 2026-04-29 | 19.74 | -0.1194 | -0.60% | 19.75 | 19.75 | 19.74 | 329 |
| 2026-04-28 | 19.86 | -0.1300 | -0.65% | 19.89 | 19.89 | 19.86 | 412 |
| 2026-04-27 | 19.99 | -0.0551 | -0.27% | 20.07 | 20.07 | 19.99 | 311 |
| 2026-04-24 | 20.05 | +0.0665 | +0.33% | 20.03 | 20.05 | 20.03 | 1,709 |
| 2026-04-23 | 19.98 | -0.1163 | -0.58% | 20.05 | 20.05 | 19.95 | 1,904 |