조회 기간
일별 시세최근 122 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 19.98 | -0.0707 | -0.35% | 19.98 | 19.98 | 19.98 | 6 |
| 2026-10-12 | 20.05 | +0.0165 | +0.08% | 20.05 | 20.05 | 20.05 | 6 |
| 2026-10-09 | 20.03 | +0.1159 | +0.58% | 20.03 | 20.03 | 20.03 | 6 |
| 2026-10-08 | 19.92 | -0.0113 | -0.06% | 19.92 | 19.92 | 19.92 | 30 |
| 2026-10-07 | 19.93 | +0.0220 | +0.11% | 19.93 | 19.93 | 19.93 | 10 |
| 2026-10-06 | 19.91 | +0.0100 | +0.05% | 19.91 | 19.91 | 19.91 | 10 |
| 2026-10-05 | 19.90 | +0.0480 | +0.24% | 19.90 | 19.90 | 19.90 | 10 |
| 2026-10-02 | 19.85 | -0.0363 | -0.18% | 19.85 | 19.85 | 19.85 | 68 |
| 2026-10-01 | 19.88 | -0.0518 | -0.26% | 19.88 | 19.88 | 19.88 | 10 |
| 2026-09-30 | 19.94 | -0.0699 | -0.35% | 19.99 | 19.99 | 19.94 | 114 |
| 2026-09-29 | 20.01 | -0.0075 | -0.04% | 20.01 | 20.01 | 20.01 | 11 |
| 2026-09-28 | 20.01 | -0.1016 | -0.51% | 20.01 | 20.01 | 20.01 | 10 |
| 2026-09-25 | 20.11 | +0.0623 | +0.31% | 20.11 | 20.11 | 20.11 | 10 |
| 2026-09-24 | 20.05 | +0.0320 | +0.16% | 20.06 | 20.06 | 20.05 | 110 |
| 2026-09-23 | 20.02 | -0.1721 | -0.85% | 20.02 | 20.02 | 20.02 | 10 |
| 2026-09-22 | 20.19 | +0.0619 | +0.31% | 20.19 | 20.19 | 20.19 | 510 |
| 2026-09-21 | 20.13 | +0.0346 | +0.17% | 20.13 | 20.13 | 20.13 | 41 |
| 2026-09-18 | 20.10 | -0.0146 | -0.07% | 20.10 | 20.10 | 20.10 | 10 |
| 2026-09-17 | 20.11 | +0.1120 | +0.56% | 20.11 | 20.11 | 20.11 | 35 |
| 2026-09-16 | 20.00 | -0.0052 | -0.03% | 20.00 | 20.00 | 20.00 | 13 |
Milliman Healthcare Inflation Guard ETF 게시판 0
글쓰기