조회 기간
일별 시세최근 122 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 19.77 | -0.0025 | -0.01% | 19.77 | 19.77 | 19.77 | 0 |
| 2026-06-17 | 19.78 | -0.1631 | -0.82% | 19.78 | 19.78 | 19.78 | 0 |
| 2026-06-16 | 19.94 | +0.0271 | +0.14% | 19.94 | 19.94 | 19.94 | 0 |
| 2026-06-15 | 19.91 | +0.1119 | +0.57% | 19.91 | 19.91 | 19.91 | 0 |
| 2026-06-12 | 19.80 | -0.0266 | -0.13% | 19.80 | 19.80 | 19.80 | 86 |
| 2026-06-11 | 19.83 | +0.1127 | +0.57% | 19.83 | 19.83 | 19.83 | 80 |
| 2026-06-10 | 19.71 | -0.1485 | -0.75% | 19.71 | 19.71 | 19.71 | 11 |
| 2026-06-09 | 19.86 | -0.0137 | -0.07% | 19.85 | 19.86 | 19.85 | 600 |
| 2026-06-08 | 19.88 | -0.0048 | -0.02% | 19.88 | 19.88 | 19.88 | 0 |
| 2026-06-05 | 19.88 | -0.1700 | -0.85% | 19.88 | 19.88 | 19.88 | 3 |
| 2026-06-04 | 20.05 | +0.1400 | +0.70% | 20.05 | 20.05 | 20.05 | 0 |
| 2026-06-03 | 19.91 | -0.0350 | -0.18% | 19.91 | 19.91 | 19.91 | 1 |
| 2026-06-02 | 19.95 | -0.0350 | -0.18% | 19.95 | 19.95 | 19.95 | 0 |
| 2026-06-01 | 19.98 | -0.1101 | -0.55% | 19.98 | 19.98 | 19.98 | 0 |
| 2026-05-29 | 20.09 | +0.0492 | +0.25% | 20.09 | 20.09 | 20.09 | 4 |
| 2026-05-28 | 20.04 | +0.0908 | +0.46% | 20.04 | 20.04 | 20.04 | 2 |
| 2026-05-27 | 19.95 | -0.0617 | -0.31% | 19.96 | 19.96 | 19.95 | 436 |
| 2026-05-26 | 20.01 | +0.0918 | +0.46% | 20.01 | 20.01 | 20.01 | 10 |
| 2026-05-22 | 19.92 | +0.0003 | +0.00% | 19.92 | 19.92 | 19.92 | 1 |
| 2026-05-21 | 19.92 | +0.0214 | +0.11% | 19.92 | 19.92 | 19.92 | 10 |