조회 기간
일별 시세최근 122 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 19.78 | +0.1090 | +0.55% | 19.78 | 19.78 | 19.78 | 27 |
| 2026-05-19 | 19.67 | -0.0579 | -0.29% | 19.67 | 19.67 | 19.67 | 1 |
| 2026-05-18 | 19.73 | +0.0680 | +0.35% | 19.70 | 19.73 | 19.69 | 210 |
| 2026-05-15 | 19.66 | -0.3378 | -1.69% | 19.73 | 19.73 | 19.66 | 137 |
| 2026-05-14 | 20.00 | -0.0106 | -0.05% | 20.01 | 20.03 | 20.00 | 2,152 |
| 2026-05-13 | 20.01 | -0.0059 | -0.03% | 20.01 | 20.01 | 20.01 | 36 |
| 2026-05-12 | 20.01 | +0.1409 | +0.71% | 19.93 | 20.01 | 19.93 | 101 |
| 2026-05-11 | 19.87 | +0.0572 | +0.29% | 20.00 | 20.00 | 19.87 | 529 |
| 2026-05-08 | 19.81 | +0.0105 | +0.05% | 19.83 | 19.85 | 19.81 | 721 |
| 2026-05-07 | 19.80 | -0.0213 | -0.11% | 19.99 | 19.99 | 19.80 | 553 |
| 2026-05-06 | 19.83 | +0.3102 | +1.59% | 19.79 | 19.83 | 19.77 | 2,678 |
| 2026-05-05 | 19.52 | +0.0473 | +0.24% | 19.52 | 19.52 | 19.52 | 0 |
| 2026-05-04 | 19.47 | -0.1288 | -0.66% | 19.47 | 19.47 | 19.47 | 16 |
| 2026-05-01 | 19.60 | -0.0883 | -0.45% | 20.00 | 20.00 | 19.60 | 941 |
| 2026-04-30 | 19.69 | +0.2349 | +1.21% | 19.69 | 19.69 | 19.69 | 34 |
| 2026-04-29 | 19.45 | -0.1394 | -0.71% | 19.50 | 19.50 | 19.45 | 4,502 |
| 2026-04-28 | 19.59 | -0.1004 | -0.51% | 19.71 | 19.71 | 19.59 | 745 |
| 2026-04-27 | 19.69 | -0.0353 | -0.18% | 19.72 | 19.72 | 19.69 | 1,576 |
| 2026-04-24 | 19.73 | -0.0239 | -0.12% | 19.71 | 19.73 | 19.71 | 1,091 |
| 2026-04-23 | 19.75 | -0.1263 | -0.64% | 19.85 | 19.85 | 19.75 | 373 |