조회 기간
일별 시세최근 122 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 19.67 | +0.0038 | +0.02% | 19.67 | 19.67 | 19.67 | 11 |
| 2026-06-17 | 19.66 | -0.2912 | -1.46% | 19.85 | 19.85 | 19.66 | 606 |
| 2026-06-16 | 19.96 | +0.0009 | +0.00% | 19.96 | 19.96 | 19.96 | 0 |
| 2026-06-15 | 19.95 | +0.1607 | +0.81% | 19.95 | 19.95 | 19.95 | 0 |
| 2026-06-12 | 19.79 | -0.0326 | -0.16% | 19.79 | 19.79 | 19.79 | 16 |
| 2026-06-11 | 19.83 | +0.1964 | +1.00% | 19.65 | 19.90 | 19.65 | 285 |
| 2026-06-10 | 19.63 | -0.3253 | -1.63% | 19.75 | 19.75 | 19.63 | 674 |
| 2026-06-09 | 19.96 | +0.0677 | +0.34% | 19.96 | 19.96 | 19.85 | 601 |
| 2026-06-08 | 19.89 | -0.0119 | -0.06% | 19.89 | 19.89 | 19.89 | 150 |
| 2026-06-05 | 19.90 | -0.1782 | -0.89% | 19.90 | 19.90 | 19.90 | 4 |
| 2026-06-04 | 20.08 | +0.2980 | +1.51% | 20.08 | 20.08 | 20.08 | 0 |
| 2026-06-03 | 19.78 | +0.0161 | +0.08% | 19.78 | 19.78 | 19.78 | 1 |
| 2026-06-02 | 19.76 | -0.1056 | -0.53% | 19.76 | 19.76 | 19.76 | 0 |
| 2026-06-01 | 19.87 | -0.1416 | -0.71% | 19.87 | 19.87 | 19.87 | 116 |
| 2026-05-29 | 20.01 | +0.0105 | +0.05% | 19.95 | 20.03 | 19.95 | 200 |
| 2026-05-28 | 20.00 | +0.2042 | +1.03% | 20.00 | 20.00 | 20.00 | 164 |
| 2026-05-27 | 19.80 | -0.1033 | -0.52% | 19.87 | 19.90 | 19.80 | 650 |
| 2026-05-26 | 19.90 | +0.0303 | +0.15% | 19.90 | 19.90 | 19.90 | 17 |
| 2026-05-22 | 19.87 | +0.0783 | +0.40% | 19.87 | 19.87 | 19.87 | 3 |
| 2026-05-21 | 19.79 | +0.0131 | +0.07% | 19.79 | 19.79 | 19.79 | 13 |