조회 기간
일별 시세최근 122 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 20.74 | -0.1519 | -0.73% | 20.74 | 20.74 | 20.74 | 6 |
| 2026-10-12 | 20.89 | +0.0516 | +0.25% | 20.84 | 20.89 | 20.84 | 106 |
| 2026-10-09 | 20.84 | +0.2294 | +1.11% | 20.84 | 20.84 | 20.84 | 8 |
| 2026-10-08 | 20.61 | -0.0565 | -0.27% | 20.61 | 20.61 | 20.61 | 11 |
| 2026-10-07 | 20.67 | +0.0710 | +0.34% | 20.67 | 20.67 | 20.67 | 8 |
| 2026-10-06 | 20.60 | -0.0036 | -0.02% | 20.60 | 20.60 | 20.60 | 8 |
| 2026-10-05 | 20.60 | +0.1063 | +0.52% | 20.60 | 20.60 | 20.60 | 9 |
| 2026-10-02 | 20.49 | -0.0324 | -0.16% | 20.49 | 20.49 | 20.49 | 11 |
| 2026-10-01 | 20.53 | -0.1593 | -0.77% | 20.53 | 20.53 | 20.53 | 22 |
| 2026-09-30 | 20.68 | -0.1254 | -0.60% | 20.68 | 20.68 | 20.68 | 11 |
| 2026-09-29 | 20.81 | +0.0133 | +0.06% | 20.81 | 20.81 | 20.81 | 9 |
| 2026-09-28 | 20.80 | -0.1335 | -0.64% | 20.80 | 20.80 | 20.80 | 8 |
| 2026-09-25 | 20.93 | +0.0757 | +0.36% | 20.93 | 20.93 | 20.93 | 16 |
| 2026-09-24 | 20.85 | +0.1051 | +0.51% | 20.85 | 20.85 | 20.85 | 8 |
| 2026-09-23 | 20.75 | -0.2093 | -1.00% | 20.75 | 20.75 | 20.75 | 26 |
| 2026-09-22 | 20.96 | +0.1208 | +0.58% | 20.96 | 20.96 | 20.96 | 8 |
| 2026-09-21 | 20.84 | +0.0747 | +0.36% | 20.84 | 20.84 | 20.84 | 19 |
| 2026-09-18 | 20.76 | -0.0180 | -0.09% | 20.76 | 20.76 | 20.76 | 58 |
| 2026-09-17 | 20.78 | +0.1630 | +0.79% | 20.78 | 20.78 | 20.78 | 71 |
| 2026-09-16 | 20.62 | +0.0055 | +0.03% | 20.57 | 20.62 | 20.57 | 111 |