조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 100.42 | +6.09 | +6.46% | 95.15 | 100.51 | 93.43 | 801,681 |
| 2026-05-19 | 94.33 | -2.54 | -2.62% | 95.66 | 96.17 | 92.99 | 770,524 |
| 2026-05-18 | 96.87 | +0.3100 | +0.32% | 97.06 | 99.56 | 96.57 | 863,205 |
| 2026-05-15 | 96.56 | -2.18 | -2.21% | 97.80 | 98.71 | 96.02 | 996,037 |
| 2026-05-14 | 98.74 | +0.8200 | +0.84% | 98.07 | 100.80 | 98.07 | 665,334 |
| 2026-05-13 | 97.92 | -1.56 | -1.57% | 98.20 | 99.48 | 97.63 | 666,441 |
| 2026-05-12 | 99.48 | -1.49 | -1.48% | 101.28 | 101.31 | 97.25 | 878,975 |
| 2026-05-11 | 100.97 | -2.86 | -2.75% | 103.76 | 104.68 | 100.43 | 914,729 |
| 2026-05-08 | 103.83 | +1.09 | +1.06% | 103.24 | 104.21 | 101.18 | 822,460 |
| 2026-05-07 | 102.74 | -1.64 | -1.57% | 105.91 | 107.22 | 102.05 | 797,992 |
| 2026-05-06 | 104.38 | +6.99 | +7.18% | 101.12 | 105.13 | 101.12 | 1,240,717 |
| 2026-05-05 | 97.39 | +2.46 | +2.59% | 95.41 | 98.02 | 94.63 | 924,995 |
| 2026-05-04 | 94.93 | -5.00 | -5.00% | 98.33 | 98.76 | 93.60 | 2,307,658 |
| 2026-05-01 | 99.93 | -5.63 | -5.33% | 108.24 | 109.70 | 99.88 | 1,859,865 |
| 2026-04-30 | 105.56 | +2.67 | +2.60% | 103.55 | 106.22 | 103.55 | 1,554,257 |
| 2026-04-29 | 102.89 | -3.41 | -3.21% | 105.45 | 105.86 | 101.99 | 1,407,727 |
| 2026-04-28 | 106.30 | -1.29 | -1.20% | 108.29 | 108.64 | 106.00 | 882,542 |
| 2026-04-27 | 107.59 | -0.1500 | -0.14% | 108.18 | 110.33 | 106.81 | 814,262 |
| 2026-04-24 | 107.74 | -0.5300 | -0.49% | 108.83 | 111.58 | 107.60 | 999,555 |
| 2026-04-23 | 108.27 | -0.1300 | -0.12% | 108.95 | 109.60 | 106.44 | 699,948 |