조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 119.44 | +2.04 | +1.74% | 118.90 | 120.07 | 117.70 | 975,700 |
| 2026-10-12 | 117.40 | -0.6700 | -0.57% | 117.47 | 118.43 | 116.95 | 702,313 |
| 2026-10-09 | 118.07 | -1.37 | -1.15% | 119.51 | 119.55 | 117.77 | 968,446 |
| 2026-10-08 | 119.44 | +0.2600 | +0.22% | 117.00 | 120.49 | 115.65 | 1,326,243 |
| 2026-10-07 | 119.18 | -6.87 | -5.45% | 118.68 | 121.06 | 116.46 | 1,695,205 |
| 2026-10-06 | 126.05 | +1.12 | +0.90% | 125.72 | 127.16 | 124.69 | 880,349 |
| 2026-10-05 | 124.93 | -1.48 | -1.17% | 126.03 | 127.20 | 124.21 | 918,803 |
| 2026-10-02 | 126.41 | +1.29 | +1.03% | 128.18 | 129.39 | 125.89 | 980,126 |
| 2026-10-01 | 125.12 | +0.4000 | +0.32% | 124.05 | 126.37 | 121.34 | 960,022 |
| 2026-09-30 | 124.72 | -0.1200 | -0.10% | 125.49 | 126.28 | 123.88 | 1,116,748 |
| 2026-09-29 | 124.84 | +0.4100 | +0.33% | 125.26 | 126.38 | 123.69 | 1,006,561 |
| 2026-09-28 | 124.43 | -0.7300 | -0.58% | 123.37 | 126.07 | 121.97 | 1,207,150 |
| 2026-09-25 | 125.16 | +5.69 | +4.76% | 119.79 | 125.67 | 118.91 | 1,059,521 |
| 2026-09-24 | 119.47 | -0.1800 | -0.15% | 119.05 | 120.25 | 116.45 | 1,017,772 |
| 2026-09-23 | 119.65 | -1.58 | -1.30% | 119.54 | 121.69 | 119.52 | 889,992 |
| 2026-09-22 | 121.23 | +3.96 | +3.38% | 120.65 | 122.40 | 119.73 | 1,178,211 |
| 2026-09-21 | 117.27 | -8.82 | -7.00% | 124.65 | 124.65 | 117.14 | 1,904,416 |
| 2026-09-18 | 126.09 | -2.30 | -1.79% | 126.56 | 128.93 | 125.24 | 1,819,552 |
| 2026-09-17 | 128.39 | +0.6900 | +0.54% | 131.71 | 132.36 | 127.70 | 924,789 |
| 2026-09-16 | 127.70 | -1.27 | -0.98% | 129.46 | 130.07 | 126.55 | 1,252,212 |