조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 112.30 | +4.26 | +3.94% | 109.31 | 115.02 | 109.31 | 1,164,968 |
| 2026-06-17 | 108.04 | -3.48 | -3.12% | 111.28 | 114.03 | 107.05 | 825,161 |
| 2026-06-16 | 111.52 | +0.0900 | +0.08% | 112.27 | 114.44 | 111.02 | 672,364 |
| 2026-06-15 | 111.43 | +3.79 | +3.52% | 111.16 | 116.03 | 110.00 | 1,015,925 |
| 2026-06-12 | 107.64 | -1.71 | -1.56% | 107.44 | 110.38 | 107.36 | 835,373 |
| 2026-06-11 | 109.35 | +7.60 | +7.47% | 103.07 | 109.68 | 102.60 | 654,769 |
| 2026-06-10 | 101.75 | -5.14 | -4.81% | 106.58 | 107.00 | 101.69 | 697,070 |
| 2026-06-09 | 106.89 | +5.48 | +5.40% | 102.44 | 107.28 | 102.44 | 679,342 |
| 2026-06-08 | 101.41 | -1.45 | -1.41% | 102.72 | 102.99 | 101.27 | 467,718 |
| 2026-06-05 | 102.86 | -2.34 | -2.22% | 104.10 | 105.35 | 102.24 | 652,311 |
| 2026-06-04 | 105.20 | +0.3200 | +0.31% | 106.60 | 107.65 | 104.54 | 578,906 |
| 2026-06-03 | 104.88 | -0.7800 | -0.74% | 104.63 | 106.07 | 103.81 | 534,592 |
| 2026-06-02 | 105.66 | +0.0200 | +0.02% | 106.33 | 106.58 | 104.94 | 504,084 |
| 2026-06-01 | 105.64 | -1.78 | -1.66% | 105.78 | 107.00 | 103.72 | 665,462 |
| 2026-05-29 | 107.42 | -0.2300 | -0.21% | 107.18 | 108.47 | 106.55 | 586,613 |
| 2026-05-28 | 107.65 | +1.67 | +1.58% | 104.42 | 107.85 | 103.75 | 529,446 |
| 2026-05-27 | 105.98 | +2.18 | +2.10% | 105.17 | 108.57 | 105.12 | 586,638 |
| 2026-05-26 | 103.80 | +1.40 | +1.37% | 103.95 | 104.78 | 102.84 | 608,800 |
| 2026-05-22 | 102.40 | +0.0700 | +0.07% | 102.59 | 103.41 | 100.85 | 418,303 |
| 2026-05-21 | 102.33 | +1.91 | +1.90% | 98.77 | 103.08 | 97.41 | 873,887 |