조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 127.46 | +5.07 | +4.14% | 123.62 | 127.65 | 121.89 | 225,476 |
| 2026-05-19 | 122.39 | -1.50 | -1.21% | 122.15 | 123.36 | 120.43 | 177,412 |
| 2026-05-18 | 123.89 | +2.56 | +2.11% | 122.63 | 124.99 | 122.63 | 187,155 |
| 2026-05-15 | 121.33 | -5.18 | -4.09% | 126.24 | 127.76 | 121.32 | 221,513 |
| 2026-05-14 | 126.51 | -0.5700 | -0.45% | 128.34 | 129.74 | 126.03 | 206,940 |
| 2026-05-13 | 127.08 | -0.9100 | -0.71% | 126.84 | 128.34 | 125.23 | 174,850 |
| 2026-05-12 | 127.99 | -2.25 | -1.73% | 131.15 | 131.47 | 126.61 | 171,602 |
| 2026-05-11 | 130.24 | -1.63 | -1.24% | 132.59 | 132.59 | 130.16 | 173,523 |
| 2026-05-08 | 131.87 | +1.85 | +1.42% | 132.28 | 132.52 | 129.97 | 152,831 |
| 2026-05-07 | 130.02 | -1.65 | -1.25% | 133.02 | 133.06 | 128.50 | 226,210 |
| 2026-05-06 | 131.67 | +3.19 | +2.48% | 132.72 | 135.81 | 130.25 | 187,786 |
| 2026-05-05 | 128.48 | +2.75 | +2.19% | 127.22 | 129.76 | 126.01 | 167,267 |
| 2026-05-04 | 125.73 | -4.36 | -3.35% | 128.78 | 128.86 | 124.70 | 197,328 |
| 2026-05-01 | 130.09 | -1.40 | -1.06% | 132.11 | 132.11 | 129.72 | 155,777 |
| 2026-04-30 | 131.49 | +1.50 | +1.15% | 130.87 | 132.28 | 129.34 | 260,811 |
| 2026-04-29 | 129.99 | -5.27 | -3.90% | 134.23 | 135.12 | 129.89 | 350,243 |
| 2026-04-28 | 135.26 | +1.06 | +0.79% | 135.48 | 136.53 | 133.99 | 324,805 |
| 2026-04-27 | 134.20 | +0.5600 | +0.42% | 132.65 | 135.94 | 132.62 | 345,004 |
| 2026-04-24 | 133.64 | -1.03 | -0.76% | 133.36 | 135.45 | 130.74 | 337,674 |
| 2026-04-23 | 134.67 | +1.03 | +0.77% | 133.61 | 135.47 | 131.83 | 259,067 |