조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 149.09 | +6.31 | +4.42% | 143.32 | 151.02 | 143.32 | 447,645 |
| 2026-06-17 | 142.78 | -2.26 | -1.56% | 143.73 | 149.02 | 141.94 | 413,062 |
| 2026-06-16 | 145.04 | +3.75 | +2.65% | 142.58 | 145.67 | 142.57 | 249,048 |
| 2026-06-15 | 141.29 | -0.0400 | -0.03% | 142.54 | 144.74 | 140.32 | 238,058 |
| 2026-06-12 | 141.33 | -0.6200 | -0.44% | 141.00 | 143.10 | 140.56 | 197,388 |
| 2026-06-11 | 141.95 | +4.55 | +3.31% | 137.83 | 142.16 | 137.64 | 152,201 |
| 2026-06-10 | 137.40 | -3.38 | -2.40% | 140.68 | 140.68 | 137.03 | 191,682 |
| 2026-06-09 | 140.78 | +5.25 | +3.87% | 137.35 | 142.20 | 137.35 | 252,798 |
| 2026-06-08 | 135.53 | -1.80 | -1.31% | 137.53 | 138.30 | 135.48 | 122,094 |
| 2026-06-05 | 137.33 | -1.03 | -0.74% | 137.80 | 138.80 | 136.75 | 145,733 |
| 2026-06-04 | 138.36 | +2.43 | +1.79% | 138.52 | 139.47 | 137.07 | 164,221 |
| 2026-06-03 | 135.93 | -2.50 | -1.81% | 136.26 | 138.37 | 135.83 | 163,077 |
| 2026-06-02 | 138.43 | +0.7700 | +0.56% | 138.00 | 141.31 | 137.22 | 273,301 |
| 2026-06-01 | 137.66 | +6.04 | +4.59% | 134.98 | 138.00 | 134.77 | 343,384 |
| 2026-05-29 | 131.62 | -0.9000 | -0.68% | 132.66 | 133.99 | 131.08 | 222,456 |
| 2026-05-28 | 132.52 | -1.11 | -0.83% | 133.13 | 134.19 | 130.93 | 148,502 |
| 2026-05-27 | 133.63 | +1.52 | +1.15% | 133.27 | 136.73 | 132.14 | 247,985 |
| 2026-05-26 | 132.11 | +2.29 | +1.76% | 130.34 | 132.33 | 130.01 | 247,879 |
| 2026-05-22 | 129.82 | +0.8600 | +0.67% | 128.54 | 134.00 | 127.55 | 187,631 |
| 2026-05-21 | 128.96 | +1.50 | +1.18% | 125.64 | 129.21 | 123.96 | 199,526 |