조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 125.99 | -0.3300 | -0.26% | 127.87 | 127.92 | 125.92 | 286,747 |
| 2026-10-12 | 126.32 | -1.50 | -1.17% | 127.17 | 129.04 | 126.32 | 168,431 |
| 2026-10-09 | 127.82 | -2.35 | -1.81% | 130.89 | 131.08 | 127.63 | 142,411 |
| 2026-10-08 | 130.17 | +0.8500 | +0.66% | 128.23 | 130.66 | 126.64 | 198,752 |
| 2026-10-07 | 129.32 | -3.97 | -2.98% | 130.54 | 130.85 | 128.23 | 211,185 |
| 2026-10-06 | 133.29 | +1.29 | +0.98% | 132.40 | 134.94 | 130.09 | 185,210 |
| 2026-10-05 | 132.00 | -2.76 | -2.05% | 134.24 | 134.83 | 131.86 | 281,723 |
| 2026-10-02 | 134.76 | -0.5100 | -0.38% | 135.51 | 139.94 | 134.25 | 174,405 |
| 2026-10-01 | 135.27 | +0.1400 | +0.10% | 133.40 | 135.93 | 130.15 | 186,159 |
| 2026-09-30 | 135.13 | -0.6600 | -0.49% | 136.84 | 136.84 | 134.78 | 167,641 |
| 2026-09-29 | 135.79 | -1.61 | -1.17% | 137.64 | 137.64 | 134.51 | 121,528 |
| 2026-09-28 | 137.40 | -1.35 | -0.97% | 137.34 | 140.00 | 137.29 | 190,480 |
| 2026-09-25 | 138.75 | +0.9900 | +0.72% | 138.46 | 140.22 | 137.36 | 156,981 |
| 2026-09-24 | 137.76 | -0.0100 | -0.01% | 138.24 | 138.69 | 136.73 | 282,447 |
| 2026-09-23 | 137.77 | -4.90 | -3.43% | 140.76 | 141.48 | 137.51 | 168,396 |
| 2026-09-22 | 142.67 | +2.33 | +1.66% | 143.44 | 144.00 | 141.73 | 226,429 |
| 2026-09-21 | 140.34 | +1.50 | +1.08% | 139.89 | 141.89 | 139.79 | 170,662 |
| 2026-09-18 | 138.84 | -2.32 | -1.64% | 139.84 | 141.25 | 138.30 | 437,124 |
| 2026-09-17 | 141.16 | +0.6800 | +0.48% | 143.05 | 143.05 | 140.88 | 165,275 |
| 2026-09-16 | 140.48 | -1.85 | -1.30% | 142.55 | 144.30 | 139.49 | 147,035 |