조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 18.95 | -0.8800 | -4.44% | 18.50 | 18.95 | 17.01 | 6,248 |
| 2026-05-19 | 19.83 | +0.9300 | +4.92% | 17.13 | 19.84 | 16.74 | 16,499 |
| 2026-05-18 | 18.90 | +3.23 | +20.60% | 14.75 | 18.90 | 14.21 | 11,371 |
| 2026-05-15 | 15.67 | -0.3601 | -2.25% | 15.90 | 16.30 | 14.40 | 318,333 |
| 2026-05-14 | 16.03 | -0.3040 | -1.86% | 16.49 | 16.50 | 15.60 | 146,382 |
| 2026-05-13 | 16.34 | -0.7280 | -4.27% | 17.05 | 17.05 | 16.34 | 60,023 |
| 2026-05-12 | 17.06 | +1.06 | +6.65% | 16.40 | 17.12 | 15.60 | 138,979 |
| 2026-05-11 | 16.00 | -0.9040 | -5.35% | 17.04 | 17.04 | 16.00 | 83,433 |
| 2026-05-08 | 16.90 | +0.3680 | +2.23% | 16.51 | 17.43 | 16.08 | 257,563 |
| 2026-05-07 | 16.54 | -2.82 | -14.59% | 18.24 | 18.39 | 15.22 | 443,727 |
| 2026-05-06 | 19.36 | +0.5600 | +2.98% | 18.78 | 19.99 | 18.78 | 396,028 |
| 2026-05-05 | 18.80 | -0.6000 | -3.09% | 19.42 | 19.82 | 18.70 | 131,045 |
| 2026-05-04 | 19.40 | -0.2000 | -1.02% | 19.85 | 19.90 | 19.25 | 100,635 |
| 2026-05-01 | 19.60 | +0.6400 | +3.38% | 19.83 | 19.84 | 18.91 | 77,603 |
| 2026-04-30 | 18.96 | -0.4400 | -2.27% | 19.13 | 19.52 | 18.50 | 88,799 |
| 2026-04-29 | 19.40 | -1.39 | -6.69% | 20.17 | 20.63 | 18.78 | 114,844 |
| 2026-04-28 | 20.79 | +0.0800 | +0.39% | 20.18 | 20.79 | 20.10 | 68,626 |
| 2026-04-27 | 20.71 | -0.0880 | -0.42% | 21.92 | 21.92 | 20.08 | 123,452 |
| 2026-04-24 | 20.80 | +2.08 | +11.11% | 18.84 | 20.97 | 18.81 | 176,855 |
| 2026-04-23 | 18.72 | -2.24 | -10.69% | 20.90 | 21.02 | 18.48 | 259,344 |