조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.7556 | -0.1700 | -18.37% | 0.8197 | 0.8407 | 0.6000 | 3,030,170 |
| 2026-10-12 | 0.9256 | +0.0210 | +2.32% | 0.8918 | 0.9358 | 0.8200 | 3,299,208 |
| 2026-10-09 | 0.9046 | +0.0109 | +1.22% | 1.11 | 1.27 | 0.8100 | 43,143,057 |
| 2026-10-08 | 0.8937 | -0.6463 | -41.97% | 1.44 | 1.44 | 0.8013 | 4,894,137 |
| 2026-10-07 | 1.54 | +0.3100 | +25.20% | 1.62 | 1.84 | 1.41 | 37,856,582 |
| 2026-10-06 | 1.23 | -5.77 | -82.43% | 4.16 | 4.42 | 1.07 | 20,602,139 |
| 2026-10-05 | 7.00 | +6.11 | +683.00% | 2.99 | 10.42 | 2.02 | 162,135,018 |
| 2026-10-02 | 0.8940 | +0.0090 | +1.02% | 0.8900 | 0.8940 | 0.7300 | 222,012 |
| 2026-10-01 | 0.8850 | -1.28 | -59.03% | 0.9000 | 0.9000 | 0.7508 | 456,356 |
| 2026-09-30 | 2.16 | -0.0800 | -3.57% | 2.27 | 2.30 | 2.16 | 596,214 |
| 2026-09-29 | 2.24 | -0.1300 | -5.49% | 2.32 | 2.42 | 2.24 | 27,917 |
| 2026-09-28 | 2.37 | +0.1000 | +4.41% | 2.40 | 2.40 | 2.27 | 25,531 |
| 2026-09-25 | 2.27 | -0.0400 | -1.73% | 2.27 | 2.44 | 2.27 | 55,055 |
| 2026-09-24 | 2.31 | -0.1000 | -4.15% | 2.35 | 2.63 | 2.30 | 36,813 |
| 2026-09-23 | 2.41 | +0.0300 | +1.26% | 2.32 | 2.49 | 2.27 | 47,078 |
| 2026-09-22 | 2.38 | -0.0800 | -3.25% | 2.47 | 2.50 | 2.33 | 16,129 |
| 2026-09-21 | 2.46 | +0.4000 | +19.42% | 2.16 | 2.52 | 2.11 | 42,681 |
| 2026-09-18 | 2.06 | -0.0900 | -4.19% | 2.22 | 2.29 | 2.02 | 21,055 |
| 2026-09-17 | 2.15 | -0.0700 | -3.15% | 2.10 | 2.23 | 2.09 | 11,882 |
| 2026-09-16 | 2.22 | +0.0400 | +1.83% | 2.18 | 2.26 | 2.05 | 27,399 |