조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 12.10 | 0.00 | 0.00% | 12.55 | 12.55 | 12.10 | 923 |
| 2026-06-17 | 12.10 | -1.08 | -8.19% | 11.83 | 12.10 | 11.83 | 1,419 |
| 2026-06-16 | 13.18 | 0.00 | 0.00% | 13.18 | 13.18 | 13.18 | 876 |
| 2026-06-15 | 13.18 | +0.0100 | +0.08% | 13.45 | 13.45 | 13.17 | 1,994 |
| 2026-06-12 | 13.17 | -0.8300 | -5.93% | 13.17 | 13.40 | 13.17 | 1,423 |
| 2026-06-11 | 14.00 | -0.6900 | -4.70% | 13.34 | 14.05 | 13.34 | 4,074 |
| 2026-06-10 | 14.69 | +0.1900 | +1.31% | 13.36 | 15.00 | 13.36 | 5,421 |
| 2026-06-09 | 14.50 | -1.15 | -7.35% | 14.10 | 14.90 | 13.45 | 6,461 |
| 2026-06-08 | 15.65 | +0.8344 | +5.63% | 17.93 | 18.46 | 12.02 | 59,731 |
| 2026-06-05 | 14.82 | +0.2956 | +2.04% | 14.00 | 14.82 | 12.90 | 11,511 |
| 2026-06-04 | 14.52 | +0.1200 | +0.83% | 14.54 | 14.55 | 14.50 | 2,679 |
| 2026-06-03 | 14.40 | +0.6200 | +4.50% | 14.30 | 15.30 | 14.27 | 9,138 |
| 2026-06-02 | 13.78 | -0.3905 | -2.76% | 14.17 | 14.67 | 13.78 | 6,590 |
| 2026-06-01 | 14.17 | -1.48 | -9.45% | 15.00 | 15.00 | 14.17 | 3,796 |
| 2026-05-29 | 15.65 | -0.4000 | -2.49% | 17.06 | 17.06 | 15.01 | 2,973 |
| 2026-05-28 | 16.05 | -0.7000 | -4.18% | 16.01 | 16.06 | 16.01 | 1,167 |
| 2026-05-27 | 16.75 | +2.41 | +16.81% | 15.20 | 18.18 | 15.20 | 6,315 |
| 2026-05-26 | 14.34 | -0.9331 | -6.11% | 16.00 | 16.00 | 14.34 | 2,713 |
| 2026-05-22 | 15.27 | -1.73 | -10.16% | 16.06 | 16.06 | 15.27 | 1,314 |
| 2026-05-21 | 17.00 | -1.95 | -10.29% | 18.20 | 18.20 | 17.00 | 3,388 |