조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 51.99 | -1.32 | -2.48% | 53.57 | 53.67 | 51.70 | 1,320,618 |
| 2026-05-19 | 53.31 | -1.20 | -2.20% | 53.80 | 54.54 | 53.01 | 1,249,431 |
| 2026-05-18 | 54.51 | -1.65 | -2.94% | 56.62 | 56.88 | 54.10 | 1,198,637 |
| 2026-05-15 | 56.16 | -0.6800 | -1.20% | 56.20 | 57.14 | 55.17 | 1,232,646 |
| 2026-05-14 | 56.84 | +1.63 | +2.95% | 55.54 | 57.03 | 54.57 | 1,157,168 |
| 2026-05-13 | 55.21 | +2.74 | +5.22% | 52.52 | 55.90 | 51.40 | 1,698,767 |
| 2026-05-12 | 52.47 | +0.2800 | +0.54% | 52.34 | 52.47 | 51.03 | 1,999,996 |
| 2026-05-11 | 52.19 | +0.2000 | +0.38% | 51.05 | 52.42 | 49.71 | 1,539,386 |
| 2026-05-08 | 51.99 | +2.22 | +4.46% | 49.95 | 52.14 | 49.00 | 1,705,884 |
| 2026-05-07 | 49.77 | +2.08 | +4.36% | 48.50 | 50.41 | 47.02 | 1,944,611 |
| 2026-05-06 | 47.69 | -0.0200 | -0.04% | 47.92 | 47.99 | 46.90 | 1,323,349 |
| 2026-05-05 | 47.71 | +0.4000 | +0.85% | 47.29 | 48.45 | 47.13 | 1,589,684 |
| 2026-05-04 | 47.31 | +0.1400 | +0.30% | 47.09 | 47.76 | 46.74 | 1,260,470 |
| 2026-05-01 | 47.17 | +0.6800 | +1.46% | 46.75 | 47.53 | 46.71 | 698,019 |
| 2026-04-30 | 46.49 | -1.15 | -2.41% | 47.24 | 47.81 | 46.39 | 708,517 |
| 2026-04-29 | 47.64 | +0.3400 | +0.72% | 47.14 | 47.88 | 46.85 | 704,045 |
| 2026-04-28 | 47.30 | +0.5800 | +1.24% | 46.80 | 47.88 | 46.62 | 1,310,629 |
| 2026-04-27 | 46.72 | +0.8500 | +1.85% | 45.68 | 46.82 | 45.62 | 966,639 |
| 2026-04-24 | 45.87 | +0.3800 | +0.84% | 45.66 | 45.90 | 44.70 | 664,457 |
| 2026-04-23 | 45.49 | +0.2300 | +0.51% | 45.23 | 45.53 | 44.34 | 621,275 |