조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 29.55 | -0.4500 | -1.50% | 29.96 | 30.05 | 29.25 | 1,527,613 |
| 2026-10-12 | 30.00 | -0.7100 | -2.31% | 30.67 | 30.99 | 29.85 | 1,485,786 |
| 2026-10-09 | 30.71 | +0.0100 | +0.03% | 30.60 | 31.19 | 30.00 | 1,392,748 |
| 2026-10-08 | 30.70 | +0.5200 | +1.72% | 29.94 | 30.79 | 29.52 | 2,209,286 |
| 2026-10-07 | 30.18 | -0.6100 | -1.98% | 30.62 | 30.63 | 29.21 | 3,843,891 |
| 2026-10-06 | 30.79 | -3.53 | -10.29% | 34.50 | 34.50 | 30.70 | 4,753,694 |
| 2026-10-05 | 34.32 | +1.31 | +3.97% | 33.51 | 34.79 | 32.74 | 1,678,540 |
| 2026-10-02 | 33.01 | -0.7400 | -2.19% | 33.97 | 34.00 | 32.89 | 1,931,374 |
| 2026-10-01 | 33.75 | +0.2500 | +0.75% | 33.70 | 34.47 | 33.51 | 1,874,454 |
| 2026-09-30 | 33.50 | -0.3700 | -1.09% | 33.75 | 34.24 | 33.49 | 1,287,066 |
| 2026-09-29 | 33.87 | -0.0400 | -0.12% | 34.10 | 35.24 | 33.52 | 1,451,894 |
| 2026-09-28 | 33.91 | -0.9900 | -2.84% | 34.62 | 34.65 | 33.74 | 1,446,914 |
| 2026-09-25 | 34.90 | -0.7400 | -2.08% | 35.57 | 35.89 | 34.53 | 1,589,648 |
| 2026-09-24 | 35.64 | -0.2500 | -0.70% | 36.01 | 36.17 | 35.33 | 1,323,038 |
| 2026-09-23 | 35.89 | -0.8700 | -2.37% | 36.50 | 37.08 | 35.83 | 1,164,365 |
| 2026-09-22 | 36.76 | -1.08 | -2.85% | 38.09 | 38.23 | 36.61 | 1,393,550 |
| 2026-09-21 | 37.84 | -0.9500 | -2.45% | 39.73 | 39.73 | 37.59 | 1,152,439 |
| 2026-09-18 | 38.79 | +1.13 | +3.00% | 37.64 | 39.19 | 37.40 | 6,901,530 |
| 2026-09-17 | 37.66 | -0.3800 | -1.00% | 38.47 | 38.47 | 37.58 | 1,448,122 |
| 2026-09-16 | 38.04 | -1.47 | -3.72% | 39.41 | 39.67 | 37.83 | 1,901,748 |