조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 37.65 | -0.1500 | -0.40% | 38.02 | 38.81 | 36.68 | 3,696,538 |
| 2026-06-17 | 37.80 | -2.44 | -6.06% | 40.12 | 40.70 | 37.53 | 3,519,282 |
| 2026-06-16 | 40.24 | -3.87 | -8.77% | 44.34 | 44.54 | 39.63 | 4,669,870 |
| 2026-06-15 | 44.11 | +0.8200 | +1.89% | 44.74 | 45.24 | 43.28 | 2,029,975 |
| 2026-06-12 | 43.29 | +2.02 | +4.89% | 40.89 | 44.01 | 40.89 | 3,288,607 |
| 2026-06-11 | 41.27 | +0.4800 | +1.18% | 41.18 | 42.79 | 40.80 | 1,949,556 |
| 2026-06-10 | 40.79 | +0.9900 | +2.49% | 39.80 | 41.14 | 39.50 | 1,995,824 |
| 2026-06-09 | 39.80 | +1.06 | +2.74% | 38.89 | 40.41 | 38.89 | 2,501,301 |
| 2026-06-08 | 38.74 | -0.4700 | -1.20% | 40.29 | 40.68 | 38.55 | 1,677,151 |
| 2026-06-05 | 39.21 | -0.4000 | -1.01% | 39.80 | 41.16 | 38.48 | 1,813,360 |
| 2026-06-04 | 39.61 | -0.7200 | -1.79% | 40.85 | 41.79 | 39.23 | 1,631,642 |
| 2026-06-03 | 40.33 | -2.18 | -5.13% | 42.50 | 42.78 | 39.87 | 2,257,302 |
| 2026-06-02 | 42.51 | -3.59 | -7.79% | 45.75 | 45.76 | 41.12 | 4,193,156 |
| 2026-06-01 | 46.10 | -1.15 | -2.43% | 47.58 | 48.35 | 46.07 | 843,032 |
| 2026-05-29 | 47.25 | -0.5100 | -1.07% | 47.60 | 48.70 | 46.86 | 994,000 |
| 2026-05-28 | 47.76 | -2.45 | -4.88% | 50.18 | 50.18 | 47.56 | 1,092,015 |
| 2026-05-27 | 50.21 | +1.00 | +2.03% | 49.70 | 51.60 | 49.42 | 1,620,266 |
| 2026-05-26 | 49.21 | -2.21 | -4.30% | 51.51 | 51.73 | 49.21 | 1,115,099 |
| 2026-05-22 | 51.42 | -0.0200 | -0.04% | 51.64 | 52.00 | 51.11 | 989,164 |
| 2026-05-21 | 51.44 | -0.5500 | -1.06% | 51.78 | 52.60 | 51.32 | 1,025,118 |