조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 16.14 | +0.6500 | +4.20% | 15.65 | 16.14 | 15.65 | 1,524,502 |
| 2026-05-19 | 15.49 | -0.2500 | -1.59% | 15.59 | 15.72 | 15.48 | 1,261,311 |
| 2026-05-18 | 15.74 | -0.9200 | -5.52% | 15.81 | 16.16 | 15.71 | 1,928,667 |
| 2026-05-15 | 16.66 | +1.64 | +10.92% | 16.98 | 17.03 | 16.31 | 7,284,295 |
| 2026-05-14 | 15.02 | +0.2600 | +1.76% | 14.95 | 15.20 | 14.89 | 877,146 |
| 2026-05-13 | 14.76 | -0.3300 | -2.19% | 14.94 | 15.06 | 14.75 | 677,874 |
| 2026-05-12 | 15.09 | +0.2200 | +1.48% | 15.08 | 15.20 | 14.97 | 831,677 |
| 2026-05-11 | 14.87 | +0.0800 | +0.54% | 14.83 | 14.88 | 14.74 | 857,845 |
| 2026-05-08 | 14.79 | +0.1200 | +0.82% | 14.84 | 14.87 | 14.74 | 703,345 |
| 2026-05-07 | 14.67 | -0.4000 | -2.65% | 14.76 | 14.85 | 14.57 | 1,130,320 |
| 2026-05-06 | 15.07 | -0.0200 | -0.13% | 15.44 | 15.50 | 15.07 | 800,488 |
| 2026-05-05 | 15.09 | -0.0800 | -0.53% | 14.70 | 15.16 | 14.63 | 1,401,856 |
| 2026-05-04 | 15.17 | +0.3200 | +2.15% | 15.37 | 15.41 | 15.13 | 1,429,156 |
| 2026-05-01 | 14.85 | -0.0800 | -0.54% | 14.58 | 15.19 | 14.58 | 2,332,004 |
| 2026-04-30 | 14.93 | +1.87 | +14.32% | 14.21 | 15.02 | 14.12 | 7,115,379 |
| 2026-04-29 | 13.06 | -0.1300 | -0.99% | 13.10 | 13.14 | 12.94 | 1,765,660 |
| 2026-04-28 | 13.19 | +0.1100 | +0.84% | 13.04 | 13.23 | 13.02 | 1,388,215 |
| 2026-04-27 | 13.08 | -0.1500 | -1.13% | 13.16 | 13.30 | 12.97 | 1,716,125 |
| 2026-04-24 | 13.23 | +0.0800 | +0.61% | 13.18 | 13.28 | 13.13 | 682,435 |
| 2026-04-23 | 13.15 | +0.0800 | +0.61% | 13.23 | 13.26 | 13.13 | 1,660,513 |