조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 16.77 | -0.3100 | -1.81% | 16.59 | 16.88 | 16.59 | 2,048,824 |
| 2026-06-17 | 17.08 | -0.3500 | -2.01% | 17.33 | 17.49 | 17.03 | 1,160,502 |
| 2026-06-16 | 17.43 | -0.3900 | -2.19% | 17.70 | 17.73 | 17.32 | 2,003,546 |
| 2026-06-15 | 17.82 | -0.1000 | -0.56% | 17.96 | 18.04 | 17.76 | 1,204,911 |
| 2026-06-12 | 17.92 | -0.1100 | -0.61% | 17.83 | 17.99 | 17.65 | 1,237,291 |
| 2026-06-11 | 18.03 | +0.2700 | +1.52% | 17.88 | 18.16 | 17.77 | 1,881,451 |
| 2026-06-10 | 17.76 | +0.3000 | +1.72% | 17.47 | 17.83 | 17.47 | 1,085,327 |
| 2026-06-09 | 17.46 | +0.4800 | +2.83% | 17.05 | 17.46 | 17.03 | 823,349 |
| 2026-06-08 | 16.98 | -0.0900 | -0.53% | 17.17 | 17.33 | 16.95 | 1,409,652 |
| 2026-06-05 | 17.07 | +0.0400 | +0.23% | 17.20 | 17.32 | 17.00 | 1,250,429 |
| 2026-06-04 | 17.03 | +0.3100 | +1.85% | 17.08 | 17.16 | 16.90 | 1,302,725 |
| 2026-06-03 | 16.72 | -0.0800 | -0.48% | 16.73 | 16.82 | 16.66 | 1,202,781 |
| 2026-06-02 | 16.80 | +0.5700 | +3.51% | 16.42 | 16.83 | 16.41 | 1,626,532 |
| 2026-06-01 | 16.23 | +0.0300 | +0.19% | 15.85 | 16.23 | 15.83 | 1,500,186 |
| 2026-05-29 | 16.20 | -0.1800 | -1.10% | 16.50 | 16.52 | 16.20 | 1,200,461 |
| 2026-05-28 | 16.38 | +0.0500 | +0.31% | 16.20 | 16.48 | 16.16 | 772,473 |
| 2026-05-27 | 16.33 | +0.6700 | +4.28% | 16.03 | 16.50 | 16.03 | 944,497 |
| 2026-05-26 | 15.66 | -0.3900 | -2.43% | 16.00 | 16.05 | 15.63 | 863,296 |
| 2026-05-22 | 16.05 | -0.2200 | -1.35% | 16.02 | 16.21 | 16.00 | 847,725 |
| 2026-05-21 | 16.27 | +0.1300 | +0.81% | 15.92 | 16.35 | 15.89 | 1,522,527 |