조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 17.70 | -0.1300 | -0.73% | 18.20 | 18.24 | 17.69 | 1,309,647 |
| 2026-10-12 | 17.83 | +0.5500 | +3.18% | 17.44 | 17.84 | 17.44 | 639,986 |
| 2026-10-09 | 17.28 | -0.1600 | -0.92% | 17.37 | 17.39 | 17.15 | 798,677 |
| 2026-10-08 | 17.44 | +0.4800 | +2.83% | 16.99 | 17.44 | 16.99 | 1,160,059 |
| 2026-10-07 | 16.96 | -0.2200 | -1.28% | 16.90 | 17.08 | 16.86 | 797,871 |
| 2026-10-06 | 17.18 | +0.0700 | +0.41% | 17.24 | 17.42 | 17.17 | 951,842 |
| 2026-10-05 | 17.11 | -0.3700 | -2.12% | 17.20 | 17.24 | 17.06 | 1,001,375 |
| 2026-10-02 | 17.48 | +0.3000 | +1.75% | 17.25 | 17.49 | 17.20 | 661,449 |
| 2026-10-01 | 17.18 | -0.6000 | -3.37% | 17.12 | 17.25 | 17.07 | 1,151,761 |
| 2026-09-30 | 17.78 | -0.7700 | -4.15% | 18.27 | 18.30 | 17.76 | 1,048,235 |
| 2026-09-29 | 18.55 | -0.2500 | -1.33% | 18.42 | 18.57 | 18.35 | 598,362 |
| 2026-09-28 | 18.80 | -0.1800 | -0.95% | 18.76 | 18.97 | 18.72 | 488,583 |
| 2026-09-25 | 18.98 | -0.3000 | -1.56% | 19.02 | 19.13 | 18.84 | 490,106 |
| 2026-09-24 | 19.28 | +0.2200 | +1.15% | 19.40 | 19.40 | 19.14 | 787,776 |
| 2026-09-23 | 19.06 | -0.2600 | -1.35% | 19.47 | 19.49 | 19.01 | 868,782 |
| 2026-09-22 | 19.32 | +0.0700 | +0.36% | 19.58 | 19.59 | 19.24 | 661,482 |
| 2026-09-21 | 19.25 | +0.2700 | +1.42% | 19.18 | 19.31 | 19.09 | 451,349 |
| 2026-09-18 | 18.98 | +0.0500 | +0.26% | 18.94 | 19.00 | 18.80 | 974,407 |
| 2026-09-17 | 18.93 | +0.1300 | +0.69% | 19.15 | 19.27 | 18.92 | 980,928 |
| 2026-09-16 | 18.80 | -0.3800 | -1.98% | 19.02 | 19.13 | 18.79 | 593,228 |