조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 43.05 | +0.5575 | +1.31% | 42.25 | 43.08 | 42.21 | 9,428 |
| 2026-05-19 | 42.49 | -0.4109 | -0.96% | 42.84 | 42.84 | 42.49 | 3,127 |
| 2026-05-18 | 42.90 | +0.3238 | +0.76% | 42.49 | 43.28 | 42.49 | 17,569 |
| 2026-05-15 | 42.57 | -0.0854 | -0.20% | 42.60 | 42.83 | 42.48 | 4,957 |
| 2026-05-14 | 42.66 | +0.0394 | +0.09% | 42.60 | 42.86 | 42.43 | 7,364 |
| 2026-05-13 | 42.62 | -0.4679 | -1.09% | 42.85 | 42.85 | 42.40 | 5,828 |
| 2026-05-12 | 43.09 | +0.1703 | +0.40% | 42.64 | 43.12 | 42.64 | 3,060 |
| 2026-05-11 | 42.92 | -0.7663 | -1.75% | 43.55 | 43.55 | 42.92 | 5,324 |
| 2026-05-08 | 43.68 | -0.4388 | -0.99% | 44.05 | 44.05 | 43.55 | 4,604 |
| 2026-05-07 | 44.12 | -0.0456 | -0.10% | 44.19 | 44.43 | 43.96 | 9,891 |
| 2026-05-06 | 44.17 | +0.6689 | +1.54% | 43.85 | 44.32 | 43.85 | 5,625 |
| 2026-05-05 | 43.50 | -0.2350 | -0.54% | 43.63 | 43.65 | 43.47 | 5,504 |
| 2026-05-04 | 43.74 | -0.4784 | -1.08% | 44.10 | 44.32 | 43.69 | 9,431 |
| 2026-05-01 | 44.21 | +0.1075 | +0.24% | 44.18 | 44.41 | 43.94 | 4,503 |
| 2026-04-30 | 44.11 | +0.2818 | +0.64% | 43.75 | 44.23 | 43.59 | 4,304 |
| 2026-04-29 | 43.82 | -0.1309 | -0.30% | 43.58 | 43.85 | 43.38 | 3,540 |
| 2026-04-28 | 43.96 | -0.3600 | -0.81% | 44.03 | 44.10 | 43.95 | 4,612 |
| 2026-04-27 | 44.32 | -0.1296 | -0.29% | 44.48 | 44.65 | 44.32 | 6,286 |
| 2026-04-24 | 44.44 | +0.1476 | +0.33% | 44.19 | 44.51 | 44.18 | 6,238 |
| 2026-04-23 | 44.30 | -1.01 | -2.23% | 45.00 | 45.00 | 43.94 | 5,887 |