조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 43.27 | +0.7600 | +1.79% | 42.59 | 43.41 | 42.59 | 9,622 |
| 2026-06-17 | 42.51 | -1.06 | -2.43% | 43.58 | 43.58 | 42.51 | 4,807 |
| 2026-06-16 | 43.56 | +0.2744 | +0.63% | 43.64 | 46.25 | 43.35 | 20,221 |
| 2026-06-15 | 43.29 | +0.7802 | +1.84% | 42.90 | 43.69 | 42.90 | 25,913 |
| 2026-06-12 | 42.51 | -0.1846 | -0.43% | 42.95 | 42.95 | 39.91 | 20,753 |
| 2026-06-11 | 42.69 | +0.6061 | +1.44% | 41.86 | 42.69 | 41.86 | 4,476 |
| 2026-06-10 | 42.09 | -0.4417 | -1.04% | 42.25 | 42.50 | 42.03 | 6,178 |
| 2026-06-09 | 42.53 | +0.2969 | +0.70% | 42.86 | 42.86 | 42.37 | 3,197 |
| 2026-06-08 | 42.23 | -0.1072 | -0.25% | 42.09 | 42.58 | 42.09 | 6,082 |
| 2026-06-05 | 42.34 | -0.3769 | -0.88% | 42.67 | 42.81 | 42.26 | 21,944 |
| 2026-06-04 | 42.72 | +0.3872 | +0.91% | 42.63 | 43.14 | 42.62 | 6,057 |
| 2026-06-03 | 42.33 | -0.4693 | -1.10% | 42.65 | 42.65 | 42.18 | 5,401 |
| 2026-06-02 | 42.80 | -0.8302 | -1.90% | 43.34 | 43.34 | 42.69 | 10,826 |
| 2026-06-01 | 43.63 | +0.1445 | +0.33% | 43.34 | 43.77 | 43.29 | 4,527 |
| 2026-05-29 | 43.49 | -0.4127 | -0.94% | 43.75 | 43.84 | 43.43 | 7,814 |
| 2026-05-28 | 43.90 | +0.2749 | +0.63% | 43.60 | 43.93 | 43.39 | 7,734 |
| 2026-05-27 | 43.62 | +0.4828 | +1.12% | 43.18 | 44.00 | 43.18 | 6,941 |
| 2026-05-26 | 43.14 | -0.0047 | -0.01% | 43.25 | 43.49 | 43.05 | 6,445 |
| 2026-05-22 | 43.14 | +0.2147 | +0.50% | 43.16 | 43.25 | 42.98 | 18,899 |
| 2026-05-21 | 42.93 | -0.1150 | -0.27% | 42.49 | 43.07 | 42.10 | 8,365 |