조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 43.57 | +0.1437 | +0.33% | 43.57 | 43.75 | 43.50 | 3,156 |
| 2026-10-12 | 43.42 | -0.0237 | -0.05% | 43.56 | 43.56 | 43.38 | 2,823 |
| 2026-10-09 | 43.45 | +0.2574 | +0.60% | 43.24 | 43.46 | 43.24 | 5,311 |
| 2026-10-08 | 43.19 | +0.5276 | +1.24% | 42.59 | 43.24 | 42.59 | 10,263 |
| 2026-10-07 | 42.66 | -0.0469 | -0.11% | 42.40 | 42.71 | 42.39 | 9,180 |
| 2026-10-06 | 42.71 | +0.1820 | +0.43% | 42.62 | 42.79 | 42.48 | 3,387 |
| 2026-10-05 | 42.52 | +0.2927 | +0.69% | 42.17 | 42.72 | 42.17 | 4,861 |
| 2026-10-02 | 42.23 | +0.0505 | +0.12% | 42.16 | 42.50 | 42.16 | 6,004 |
| 2026-10-01 | 42.18 | -0.1370 | -0.32% | 41.86 | 42.24 | 41.84 | 2,497 |
| 2026-09-30 | 42.32 | -0.1313 | -0.31% | 42.49 | 42.58 | 42.32 | 7,038 |
| 2026-09-29 | 42.45 | +0.1800 | +0.43% | 42.23 | 42.46 | 42.19 | 19,270 |
| 2026-09-28 | 42.27 | -0.6096 | -1.42% | 42.12 | 42.53 | 42.12 | 4,553 |
| 2026-09-25 | 42.88 | +0.2896 | +0.68% | 42.80 | 42.94 | 42.68 | 1,967 |
| 2026-09-24 | 42.59 | +0.0189 | +0.04% | 42.47 | 42.59 | 42.34 | 3,345 |
| 2026-09-23 | 42.57 | -0.7650 | -1.77% | 42.70 | 42.77 | 42.56 | 3,403 |
| 2026-09-22 | 43.34 | -0.1589 | -0.37% | 43.47 | 43.47 | 43.30 | 2,824 |
| 2026-09-21 | 43.50 | +0.4818 | +1.12% | 42.98 | 44.43 | 42.98 | 9,214 |
| 2026-09-18 | 43.01 | -0.4576 | -1.05% | 43.43 | 43.43 | 43.01 | 3,244 |
| 2026-09-17 | 43.47 | -0.0434 | -0.10% | 43.47 | 43.57 | 43.45 | 3,497 |
| 2026-09-16 | 43.51 | -0.3608 | -0.82% | 43.92 | 44.04 | 43.44 | 2,915 |
Global X Millennials Consumer ETF 게시판 0
글쓰기