조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 0.9676 | +0.0176 | +1.85% | 0.9599 | 0.9908 | 0.9500 | 42,835 |
| 2026-05-19 | 0.9500 | -0.0260 | -2.66% | 0.9800 | 1.01 | 0.9417 | 40,100 |
| 2026-05-18 | 0.9760 | +0.0130 | +1.35% | 0.9400 | 1.02 | 0.9301 | 162,526 |
| 2026-05-15 | 0.9630 | -0.0121 | -1.24% | 0.9630 | 0.9630 | 0.9244 | 165,467 |
| 2026-05-14 | 0.9751 | +0.0041 | +0.42% | 0.9500 | 0.9990 | 0.9500 | 130,688 |
| 2026-05-13 | 0.9710 | -0.0490 | -4.80% | 0.9850 | 1.01 | 0.9655 | 160,499 |
| 2026-05-12 | 1.02 | +0.0300 | +3.03% | 0.9900 | 1.03 | 0.9858 | 67,804 |
| 2026-05-11 | 0.9900 | +0.0030 | +0.30% | 0.9800 | 1.01 | 0.9760 | 75,944 |
| 2026-05-08 | 0.9870 | -0.0130 | -1.30% | 1.01 | 1.01 | 0.9810 | 77,578 |
| 2026-05-07 | 1.00 | 0.00 | 0.00% | 1.02 | 1.03 | 0.9901 | 107,278 |
| 2026-05-06 | 1.00 | -0.0200 | -1.96% | 1.02 | 1.03 | 1.00 | 102,361 |
| 2026-05-05 | 1.02 | -0.0100 | -0.97% | 1.05 | 1.05 | 1.01 | 114,269 |
| 2026-05-04 | 1.03 | -0.0100 | -0.96% | 1.02 | 1.07 | 1.02 | 172,157 |
| 2026-05-01 | 1.04 | -0.0100 | -0.95% | 1.04 | 1.06 | 1.03 | 46,208 |
| 2026-04-30 | 1.05 | +0.0300 | +2.94% | 1.03 | 1.08 | 1.02 | 216,001 |
| 2026-04-29 | 1.02 | +0.0100 | +0.99% | 1.01 | 1.03 | 1.00 | 73,223 |
| 2026-04-28 | 1.01 | -0.0100 | -0.98% | 1.03 | 1.04 | 1.01 | 213,067 |
| 2026-04-27 | 1.02 | -0.0300 | -2.86% | 1.00 | 1.05 | 1.00 | 109,828 |
| 2026-04-24 | 1.05 | 0.00 | 0.00% | 1.04 | 1.07 | 1.02 | 126,487 |
| 2026-04-23 | 1.05 | -0.0800 | -7.08% | 1.14 | 1.14 | 1.03 | 261,079 |