조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 0.9524 | -0.0258 | -2.64% | 0.9600 | 0.9740 | 0.9501 | 69,672 |
| 2026-06-17 | 0.9782 | +0.0282 | +2.97% | 0.9700 | 0.9947 | 0.9580 | 81,680 |
| 2026-06-16 | 0.9500 | +0.0181 | +1.94% | 0.9501 | 0.9683 | 0.9327 | 136,697 |
| 2026-06-15 | 0.9319 | -0.0081 | -0.86% | 0.9598 | 0.9850 | 0.9319 | 84,382 |
| 2026-06-12 | 0.9400 | -0.0200 | -2.08% | 0.9601 | 0.9792 | 0.9357 | 123,119 |
| 2026-06-11 | 0.9600 | -0.0202 | -2.06% | 0.9656 | 0.9900 | 0.9600 | 53,495 |
| 2026-06-10 | 0.9802 | +0.0035 | +0.36% | 0.9800 | 1.00 | 0.9608 | 51,817 |
| 2026-06-09 | 0.9767 | -0.0233 | -2.33% | 1.00 | 1.02 | 0.9621 | 103,652 |
| 2026-06-08 | 1.00 | 0.00 | 0.00% | 0.9993 | 1.01 | 0.9905 | 73,750 |
| 2026-06-05 | 1.00 | -0.0600 | -5.66% | 1.01 | 1.04 | 1.00 | 190,174 |
| 2026-06-04 | 1.06 | +0.0500 | +4.95% | 1.01 | 1.09 | 1.01 | 159,191 |
| 2026-06-03 | 1.01 | -0.0300 | -2.88% | 1.04 | 1.04 | 1.00 | 97,714 |
| 2026-06-02 | 1.04 | -0.0100 | -0.95% | 1.03 | 1.05 | 1.00 | 119,881 |
| 2026-06-01 | 1.05 | -0.0100 | -0.94% | 1.06 | 1.07 | 1.02 | 88,378 |
| 2026-05-29 | 1.06 | -0.0200 | -1.85% | 1.07 | 1.10 | 1.06 | 77,617 |
| 2026-05-28 | 1.08 | -0.0750 | -6.49% | 1.14 | 1.15 | 1.04 | 272,364 |
| 2026-05-27 | 1.16 | +0.1810 | +18.58% | 0.9800 | 1.20 | 0.9800 | 709,930 |
| 2026-05-26 | 0.9740 | -0.0180 | -1.81% | 0.9790 | 0.9910 | 0.9500 | 68,921 |
| 2026-05-22 | 0.9920 | +0.0039 | +0.39% | 0.9790 | 0.9999 | 0.9790 | 34,706 |
| 2026-05-21 | 0.9881 | +0.0205 | +2.12% | 0.9701 | 0.9881 | 0.9700 | 51,460 |