조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.6664 | -0.0390 | -5.53% | 0.6994 | 0.7000 | 0.6600 | 67,892 |
| 2026-10-12 | 0.7054 | -0.0401 | -5.38% | 0.7590 | 0.7590 | 0.6847 | 89,517 |
| 2026-10-09 | 0.7455 | +0.0425 | +6.05% | 0.7200 | 0.7498 | 0.7030 | 51,654 |
| 2026-10-08 | 0.7030 | -0.0070 | -0.99% | 0.7100 | 0.7100 | 0.6805 | 142,664 |
| 2026-10-07 | 0.7100 | -0.0018 | -0.25% | 0.7220 | 0.7409 | 0.7030 | 67,731 |
| 2026-10-06 | 0.7118 | -0.0237 | -3.22% | 0.7590 | 0.7601 | 0.7000 | 105,731 |
| 2026-10-05 | 0.7355 | +0.0054 | +0.74% | 0.7301 | 0.7501 | 0.7105 | 89,423 |
| 2026-10-02 | 0.7301 | +0.0071 | +0.98% | 0.7300 | 0.7581 | 0.7107 | 158,386 |
| 2026-10-01 | 0.7230 | -0.1218 | -14.42% | 0.8400 | 0.8500 | 0.6200 | 668,286 |
| 2026-09-30 | 0.8448 | -0.0267 | -3.06% | 0.8590 | 0.8694 | 0.8200 | 72,091 |
| 2026-09-29 | 0.8715 | -0.0318 | -3.52% | 0.8703 | 0.9000 | 0.8645 | 63,225 |
| 2026-09-28 | 0.9033 | +0.0033 | +0.37% | 0.8980 | 0.9112 | 0.8753 | 65,818 |
| 2026-09-25 | 0.9000 | +0.0605 | +7.21% | 0.8602 | 0.9000 | 0.8500 | 95,119 |
| 2026-09-24 | 0.8395 | -0.0182 | -2.12% | 0.8577 | 0.8600 | 0.8312 | 54,094 |
| 2026-09-23 | 0.8577 | -0.0483 | -5.33% | 0.9364 | 0.9400 | 0.8500 | 119,278 |
| 2026-09-22 | 0.9060 | +0.0270 | +3.07% | 0.8646 | 0.9187 | 0.8469 | 127,845 |
| 2026-09-21 | 0.8790 | +0.0467 | +5.61% | 0.8210 | 0.9000 | 0.7984 | 387,627 |
| 2026-09-18 | 0.8323 | +0.0730 | +9.61% | 0.7890 | 0.8323 | 0.7701 | 685,011 |
| 2026-09-17 | 0.7593 | +0.0397 | +5.52% | 0.7300 | 0.7599 | 0.7222 | 136,674 |
| 2026-09-16 | 0.7196 | +0.0055 | +0.77% | 0.7200 | 0.7375 | 0.7101 | 78,733 |