조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 11.92 | +0.0600 | +0.51% | 11.90 | 12.08 | 11.85 | 29,941 |
| 2026-05-19 | 11.86 | -0.0200 | -0.17% | 11.82 | 11.91 | 11.80 | 47,388 |
| 2026-05-18 | 11.88 | -0.0500 | -0.42% | 11.94 | 11.96 | 11.86 | 92,546 |
| 2026-05-15 | 11.93 | -0.0400 | -0.33% | 11.85 | 11.96 | 11.77 | 71,301 |
| 2026-05-14 | 11.97 | +0.0400 | +0.34% | 11.98 | 12.00 | 11.95 | 42,557 |
| 2026-05-13 | 11.93 | +0.0300 | +0.25% | 11.95 | 12.03 | 11.89 | 60,792 |
| 2026-05-12 | 11.90 | 0.00 | 0.00% | 11.88 | 11.95 | 11.85 | 44,777 |
| 2026-05-11 | 11.90 | -0.0400 | -0.34% | 11.99 | 12.04 | 11.87 | 48,687 |
| 2026-05-08 | 11.94 | +0.0500 | +0.42% | 11.90 | 12.09 | 11.84 | 93,784 |
| 2026-05-07 | 11.89 | -0.0900 | -0.75% | 12.02 | 12.18 | 11.89 | 69,752 |
| 2026-05-06 | 11.98 | +0.0550 | +0.46% | 11.97 | 12.10 | 11.92 | 46,062 |
| 2026-05-05 | 11.93 | -0.1350 | -1.12% | 12.10 | 12.10 | 11.87 | 127,381 |
| 2026-05-04 | 12.06 | -0.1200 | -0.99% | 12.16 | 12.43 | 12.02 | 53,082 |
| 2026-05-01 | 12.18 | +0.1700 | +1.42% | 12.14 | 12.33 | 12.00 | 88,788 |
| 2026-04-30 | 12.01 | +0.0200 | +0.17% | 12.07 | 12.19 | 11.91 | 35,963 |
| 2026-04-29 | 11.99 | +0.0700 | +0.59% | 11.92 | 12.04 | 11.92 | 109,787 |
| 2026-04-28 | 11.92 | -0.0500 | -0.42% | 11.92 | 12.06 | 11.90 | 35,786 |
| 2026-04-27 | 11.97 | +0.0600 | +0.50% | 12.00 | 12.02 | 11.90 | 17,672 |
| 2026-04-24 | 11.91 | +0.0400 | +0.34% | 11.83 | 12.01 | 11.83 | 29,474 |
| 2026-04-23 | 11.87 | -0.0100 | -0.08% | 11.83 | 11.98 | 11.83 | 33,547 |