조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 11.66 | +0.0800 | +0.69% | 11.60 | 11.81 | 11.46 | 36,668 |
| 2026-10-12 | 11.58 | +0.1200 | +1.05% | 11.46 | 11.69 | 11.31 | 59,509 |
| 2026-10-09 | 11.46 | +0.1900 | +1.69% | 11.29 | 11.58 | 11.26 | 50,804 |
| 2026-10-08 | 11.27 | +0.0500 | +0.45% | 11.18 | 11.35 | 11.17 | 65,639 |
| 2026-10-07 | 11.22 | +0.0200 | +0.18% | 11.12 | 11.23 | 11.07 | 75,242 |
| 2026-10-06 | 11.20 | +0.0900 | +0.81% | 11.10 | 11.26 | 11.10 | 56,346 |
| 2026-10-05 | 11.11 | -0.0600 | -0.54% | 11.17 | 11.36 | 11.01 | 44,789 |
| 2026-10-02 | 11.17 | -0.1300 | -1.15% | 11.43 | 11.59 | 11.17 | 97,221 |
| 2026-10-01 | 11.30 | +0.0100 | +0.09% | 11.28 | 11.40 | 11.17 | 92,981 |
| 2026-09-30 | 11.29 | -0.0100 | -0.09% | 11.39 | 11.50 | 11.11 | 123,527 |
| 2026-09-29 | 11.30 | +0.0200 | +0.18% | 11.20 | 11.36 | 11.15 | 121,266 |
| 2026-09-28 | 11.28 | -0.2600 | -2.25% | 11.45 | 11.47 | 11.23 | 116,475 |
| 2026-09-25 | 11.54 | -0.2100 | -1.79% | 11.69 | 11.85 | 11.53 | 129,035 |
| 2026-09-24 | 11.75 | -0.0100 | -0.09% | 11.73 | 11.88 | 11.47 | 168,220 |
| 2026-09-23 | 11.76 | -0.2600 | -2.16% | 11.98 | 11.98 | 11.73 | 86,929 |
| 2026-09-22 | 12.02 | -0.1300 | -1.07% | 12.18 | 12.18 | 12.01 | 49,171 |
| 2026-09-21 | 12.15 | +0.0500 | +0.41% | 12.14 | 12.24 | 12.10 | 27,913 |
| 2026-09-18 | 12.10 | -0.1500 | -1.22% | 12.15 | 12.18 | 12.02 | 53,170 |
| 2026-09-17 | 12.25 | +0.1900 | +1.58% | 12.21 | 12.30 | 12.00 | 119,037 |
| 2026-09-16 | 12.06 | -0.0100 | -0.08% | 12.05 | 12.11 | 12.02 | 116,502 |