조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 12.11 | +0.0900 | +0.75% | 12.03 | 12.19 | 12.02 | 55,623 |
| 2026-06-17 | 12.02 | -0.1100 | -0.91% | 12.16 | 12.18 | 12.00 | 66,516 |
| 2026-06-16 | 12.13 | +0.0500 | +0.41% | 12.14 | 12.17 | 12.04 | 58,263 |
| 2026-06-15 | 12.08 | -0.1900 | -1.55% | 12.25 | 12.55 | 12.00 | 242,717 |
| 2026-06-12 | 12.27 | +0.0300 | +0.25% | 12.55 | 12.55 | 12.21 | 26,371 |
| 2026-06-11 | 12.24 | +0.0200 | +0.16% | 12.31 | 12.31 | 12.15 | 35,274 |
| 2026-06-10 | 12.22 | -0.0900 | -0.73% | 12.34 | 12.42 | 12.21 | 54,070 |
| 2026-06-09 | 12.31 | +0.0900 | +0.74% | 12.19 | 12.51 | 12.06 | 98,310 |
| 2026-06-08 | 12.22 | +0.0800 | +0.66% | 12.15 | 12.25 | 12.03 | 54,607 |
| 2026-06-05 | 12.14 | -0.0100 | -0.08% | 12.07 | 12.14 | 12.05 | 35,833 |
| 2026-06-04 | 12.15 | +0.0800 | +0.66% | 12.08 | 12.15 | 12.06 | 58,349 |
| 2026-06-03 | 12.07 | -0.0800 | -0.66% | 12.07 | 12.12 | 12.05 | 37,426 |
| 2026-06-02 | 12.15 | +0.0900 | +0.75% | 12.10 | 12.15 | 12.03 | 96,016 |
| 2026-06-01 | 12.06 | -0.0300 | -0.25% | 12.15 | 12.15 | 11.98 | 46,302 |
| 2026-05-29 | 12.09 | +0.0500 | +0.42% | 12.10 | 12.12 | 12.03 | 64,232 |
| 2026-05-28 | 12.04 | -0.0200 | -0.17% | 12.11 | 12.13 | 12.01 | 33,682 |
| 2026-05-27 | 12.06 | +0.0700 | +0.58% | 12.03 | 12.15 | 12.01 | 44,593 |
| 2026-05-26 | 11.99 | -0.0200 | -0.17% | 12.08 | 12.08 | 11.96 | 28,926 |
| 2026-05-22 | 12.01 | +0.0700 | +0.59% | 12.01 | 12.06 | 11.88 | 50,698 |
| 2026-05-21 | 11.94 | +0.0200 | +0.17% | 11.88 | 12.08 | 11.88 | 49,056 |