조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 25.38 | +0.8230 | +3.35% | 24.74 | 25.39 | 24.74 | 25,001 |
| 2026-05-19 | 24.56 | -0.6300 | -2.50% | 24.79 | 24.82 | 24.30 | 58,022 |
| 2026-05-18 | 25.19 | +0.2900 | +1.16% | 25.00 | 25.34 | 24.32 | 49,574 |
| 2026-05-15 | 24.90 | -1.28 | -4.89% | 26.11 | 26.22 | 24.89 | 18,432 |
| 2026-05-14 | 26.18 | -0.0500 | -0.19% | 26.24 | 26.68 | 25.98 | 17,606 |
| 2026-05-13 | 26.23 | +0.0100 | +0.04% | 26.19 | 26.64 | 25.89 | 21,579 |
| 2026-05-12 | 26.22 | -0.8300 | -3.07% | 26.69 | 27.15 | 26.06 | 20,148 |
| 2026-05-11 | 27.05 | +0.0900 | +0.33% | 27.09 | 27.45 | 26.96 | 39,029 |
| 2026-05-08 | 26.96 | -0.7943 | -2.86% | 27.78 | 27.78 | 26.93 | 40,823 |
| 2026-05-07 | 27.75 | -0.2057 | -0.74% | 28.00 | 28.06 | 27.40 | 14,911 |
| 2026-05-06 | 27.96 | +0.5900 | +2.16% | 27.58 | 28.20 | 27.43 | 45,432 |
| 2026-05-05 | 27.37 | +0.3979 | +1.48% | 27.25 | 27.71 | 27.09 | 46,385 |
| 2026-05-04 | 26.97 | -0.4579 | -1.67% | 27.62 | 27.64 | 26.91 | 73,547 |
| 2026-05-01 | 27.43 | -0.1700 | -0.62% | 27.98 | 28.24 | 27.33 | 19,735 |
| 2026-04-30 | 27.60 | +1.03 | +3.88% | 26.77 | 27.78 | 26.77 | 27,578 |
| 2026-04-29 | 26.57 | -1.25 | -4.49% | 27.47 | 27.71 | 26.34 | 28,618 |
| 2026-04-28 | 27.82 | -0.9900 | -3.44% | 28.51 | 28.51 | 27.82 | 25,894 |
| 2026-04-27 | 28.81 | +1.50 | +5.49% | 27.35 | 28.94 | 27.29 | 35,409 |
| 2026-04-24 | 27.31 | +1.03 | +3.92% | 26.30 | 27.77 | 26.18 | 99,728 |
| 2026-04-23 | 26.28 | -4.00 | -13.21% | 32.85 | 32.92 | 26.10 | 191,975 |