조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 25.19 | +0.1200 | +0.48% | 24.82 | 25.43 | 24.72 | 34,752 |
| 2026-06-17 | 25.07 | -0.1800 | -0.71% | 25.27 | 25.68 | 25.00 | 40,176 |
| 2026-06-16 | 25.25 | -0.2500 | -0.98% | 25.60 | 25.90 | 25.17 | 28,479 |
| 2026-06-15 | 25.50 | +0.1500 | +0.59% | 26.08 | 26.32 | 25.21 | 43,673 |
| 2026-06-12 | 25.35 | -1.10 | -4.16% | 26.23 | 26.75 | 25.34 | 52,232 |
| 2026-06-11 | 26.45 | -0.2700 | -1.01% | 26.84 | 26.84 | 26.04 | 37,292 |
| 2026-06-10 | 26.72 | -0.4800 | -1.76% | 26.92 | 27.81 | 26.67 | 34,264 |
| 2026-06-09 | 27.20 | -0.5700 | -2.05% | 27.69 | 28.66 | 27.01 | 31,650 |
| 2026-06-08 | 27.77 | +0.7500 | +2.78% | 27.47 | 28.04 | 26.61 | 22,230 |
| 2026-06-05 | 27.02 | +0.1100 | +0.41% | 27.53 | 28.20 | 26.30 | 129,195 |
| 2026-06-04 | 26.91 | +1.31 | +5.12% | 25.45 | 27.09 | 25.45 | 47,828 |
| 2026-06-03 | 25.60 | -0.8600 | -3.25% | 26.11 | 26.29 | 25.17 | 43,974 |
| 2026-06-02 | 26.46 | -0.4000 | -1.49% | 26.92 | 26.98 | 26.23 | 54,640 |
| 2026-06-01 | 26.86 | +0.2900 | +1.09% | 26.52 | 27.01 | 26.52 | 25,566 |
| 2026-05-29 | 26.57 | -0.6600 | -2.42% | 27.22 | 27.24 | 26.23 | 36,035 |
| 2026-05-28 | 27.23 | +1.46 | +5.67% | 25.65 | 27.30 | 25.64 | 36,854 |
| 2026-05-27 | 25.77 | +0.1300 | +0.51% | 25.61 | 25.99 | 25.46 | 21,512 |
| 2026-05-26 | 25.64 | +0.6600 | +2.64% | 25.19 | 25.77 | 24.98 | 22,109 |
| 2026-05-22 | 24.98 | -0.7200 | -2.80% | 25.59 | 25.65 | 24.90 | 126,525 |
| 2026-05-21 | 25.70 | +0.3170 | +1.25% | 25.00 | 25.76 | 25.00 | 14,386 |