조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 22.73 | -0.3076 | -1.34% | 23.02 | 23.15 | 22.66 | 13,832 |
| 2026-10-12 | 23.04 | -0.7250 | -3.05% | 23.65 | 23.65 | 23.02 | 13,258 |
| 2026-10-09 | 23.77 | +0.0150 | +0.06% | 23.64 | 23.81 | 23.50 | 6,339 |
| 2026-10-08 | 23.75 | -0.6200 | -2.54% | 24.25 | 24.31 | 23.43 | 14,580 |
| 2026-10-07 | 24.37 | -0.1300 | -0.53% | 24.38 | 24.72 | 24.21 | 34,445 |
| 2026-10-06 | 24.50 | +0.2100 | +0.86% | 24.41 | 24.61 | 24.22 | 6,361 |
| 2026-10-05 | 24.29 | -0.4400 | -1.78% | 24.48 | 24.88 | 24.27 | 8,098 |
| 2026-10-02 | 24.73 | +0.1400 | +0.57% | 24.77 | 25.25 | 24.59 | 183,487 |
| 2026-10-01 | 24.59 | -0.2300 | -0.93% | 24.56 | 24.91 | 24.51 | 30,261 |
| 2026-09-30 | 24.82 | -2.13 | -7.90% | 26.06 | 26.43 | 24.47 | 81,788 |
| 2026-09-29 | 26.95 | -0.2313 | -0.85% | 26.91 | 26.99 | 26.80 | 20,563 |
| 2026-09-28 | 27.18 | -0.0568 | -0.21% | 26.81 | 27.20 | 26.52 | 25,823 |
| 2026-09-25 | 27.24 | +0.1669 | +0.62% | 27.07 | 27.39 | 26.75 | 25,832 |
| 2026-09-24 | 27.07 | -0.5901 | -2.13% | 27.42 | 27.48 | 26.83 | 84,253 |
| 2026-09-23 | 27.66 | -0.1400 | -0.50% | 27.44 | 27.89 | 27.34 | 26,205 |
| 2026-09-22 | 27.80 | +1.59 | +6.08% | 26.43 | 27.80 | 26.43 | 36,945 |
| 2026-09-21 | 26.21 | +0.1256 | +0.48% | 26.09 | 26.50 | 25.94 | 27,348 |
| 2026-09-18 | 26.08 | -0.1050 | -0.40% | 26.17 | 26.17 | 25.74 | 8,254 |
| 2026-09-17 | 26.19 | +0.1242 | +0.48% | 26.17 | 26.28 | 25.96 | 9,447 |
| 2026-09-16 | 26.06 | -0.0292 | -0.11% | 25.82 | 26.16 | 25.63 | 8,825 |
Amplify Alternative Harvest ETF 게시판 0
글쓰기